1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07163
1.07167
1.07167
1.07163
12:23 PM
3
GBP
1.24905
1.24911
1.24911
1.24905
12:23 PM
4
CHF
0.91400
0.91440
0.91440
0.91400
12:23 PM
5
JPY
155.59300
155.59800
155.59800
155.59300
12:23 PM
6
CAD
1.36923
1.36936
1.36936
1.36923
12:23 PM
7
AUD
0.65024
0.65028
0.65028
0.65024
12:23 PM
8
INR
83.30200
83.30250
83.30250
83.30200
12:23 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:23 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:23 PM
11
HKD
7.82801
7.82826
7.82826
7.82801
12:23 PM
12
CNH
7.26066
7.26090
7.26090
7.26066
12:23 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
37.01300
37.09300
37.09300
37.01300
12:23 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
12:22 PM
16
IDR
16,191.40000
16,195.80000
16,195.80000
16,191.40000
12:23 PM
17
SGD
1.36071
1.36086
1.36086
1.36071
12:23 PM
18
NZD
0.59360
0.59372
0.59372
0.59360
12:23 PM
19
MXN
17.18850
17.19350
17.19352
17.18852
12:23 PM
20
TRY
32.50680
32.51850
32.51854
32.50677
12:23 PM
21
SEK
10.91290
10.91760
10.91756
10.91291
12:23 PM
22
ZAR
19.04380
19.05280
19.05285
19.04385
12:23 PM
23
NOK
10.98740
10.99590
10.99585
10.98740
12:23 PM
24
DKK
6.95881
6.95946
6.95946
6.95881
12:23 PM
25
ARS
873.96600
873.97400
873.97436
873.96596
12:22 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.17000
5.17050
5.17050
5.17000
12:22 PM
29
KRW
1,373.95000
1,374.81000
1,374.81000
1,373.95000
12:23 PM
30
KWD
0.30751
0.30811
0.30811
0.30751
09:21 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.69600
57.78800
57.78800
57.69600
12:22 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.59100
32.59300
32.59300
32.59100
12:23 PM
46
XAU
2,325.67000
2,326.06000
2,326.06000
2,325.67000
12:22 PM
47
XAG
27.28920
27.29980
27.29980
27.28920
12:22 PM
48
XPT
910.50000
912.00000
912.00000
910.50000
09:23 PM
49
XPD
973.25000
978.25000
978.25000
973.25000
09:23 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,070.0
64,650.0
62,770.0
190.00
BRENT CRUDE
EB
88.0
88.5
87.3
-0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.6
83.3
82.0
-0.21
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.45
To see more commodities please register for our portal