1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07515
1.07519
1.07519
1.07515
12:11 PM
3
GBP
1.24990
1.25010
1.25010
1.24990
12:11 PM
4
CHF
0.90750
0.90790
0.90790
0.90750
12:11 PM
5
JPY
155.46300
155.47400
155.47400
155.46300
12:11 PM
6
CAD
1.37256
1.37262
1.37262
1.37256
12:11 PM
7
AUD
0.65802
0.65806
0.65806
0.65802
12:11 PM
8
INR
83.46430
83.46480
83.46480
83.46430
12:11 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:11 PM
10
AED
3.67230
3.67340
3.67340
3.67230
08:55 PM
11
HKD
7.81654
7.81708
7.81708
7.81654
12:11 PM
12
CNH
7.22793
7.22853
7.22853
7.22793
12:11 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.92000
36.94000
36.94000
36.92000
12:11 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,069.00000
16,083.00000
16,083.00000
16,069.00000
12:11 PM
17
SGD
1.35525
1.35536
1.35536
1.35525
12:11 PM
18
NZD
0.60009
0.60016
0.60014
0.60009
12:11 PM
19
MXN
16.90590
16.91150
16.91150
16.90590
12:11 PM
20
TRY
32.25660
32.26660
32.26660
32.25660
12:11 PM
21
SEK
10.89520
10.89870
10.89849
10.89536
12:11 PM
22
ZAR
18.57780
18.58520
18.58521
18.57777
12:11 PM
23
NOK
10.89150
10.89750
10.89746
10.89210
12:11 PM
24
DKK
6.93667
6.93717
6.93717
6.93667
12:11 PM
25
ARS
881.76600
881.77500
881.77470
881.76633
12:11 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
08:06 PM
28
BRL
5.08420
5.08720
5.08720
5.08420
12:11 PM
29
KRW
1,363.56000
1,365.56000
1,365.56000
1,363.56000
12:11 PM
30
KWD
0.30739
0.30749
0.30749
0.30739
09:05 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
08:06 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
09:10 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
11:59 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.35900
57.38000
57.38000
57.35900
12:11 PM
42
NGN
1,384.00000
1,394.00000
1,394.00000
1,384.00000
12:05 PM
43
KES
131.00000
133.00000
133.00000
131.00000
12:05 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37300
32.38000
32.38000
32.37300
12:10 PM
46
XAU
2,320.68000
2,320.99000
2,320.99000
2,320.68000
12:10 PM
47
XAG
27.46920
27.47480
27.47480
27.46920
12:10 PM
48
XPT
973.49700
981.50300
981.50250
973.49750
09:09 PM
49
XPD
959.34000
969.34000
969.34000
959.34000
09:11 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:06 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,620.0
63,445.0
62,055.0
-745.00
BRENT CRUDE
EB
83.7
83.8
81.7
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.2
76.9
0.66
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.38
To see more commodities please register for our portal