1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08505
1.08512
1.08512
1.08505
07:00 PM
3
GBP
1.23215
1.23224
1.23218
1.23215
07:00 PM
4
CHF
0.92369
0.92374
0.92374
0.92369
07:00 PM
5
JPY
129.89100
129.89500
129.89500
129.89100
07:00 PM
6
CAD
1.34094
1.34097
1.34097
1.34094
07:00 PM
7
AUD
0.70260
0.70265
0.70265
0.70260
07:00 PM
8
INR
81.74880
81.74930
81.74930
81.74880
07:00 PM
9
SAR
3.74833
3.75754
3.75754
3.74833
07:00 PM
10
AED
3.67259
3.67342
3.67342
3.67259
07:00 PM
11
HKD
7.83630
7.83665
7.83665
7.83630
07:00 PM
12
CNH
6.76017
6.76077
6.76070
6.76033
07:00 PM
13
CNY
6.75270
6.75470
6.75470
6.75270
07:00 PM
14
THB
32.92300
32.94600
32.94600
32.92300
07:00 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:00 PM
16
IDR
15,016.80000
15,038.80000
15,038.80000
15,016.80000
07:00 PM
17
SGD
1.31522
1.31537
1.31537
1.31522
07:00 PM
18
NZD
0.64539
0.64554
0.64554
0.64539
07:00 PM
19
MXN
18.76370
18.76870
18.76870
18.76370
07:00 PM
20
TRY
18.80050
18.80490
18.80490
18.80050
07:00 PM
21
SEK
10.47210
10.47460
10.47459
10.47209
07:00 PM
22
ZAR
17.38860
17.39610
17.39610
17.38967
07:00 PM
23
NOK
10.05320
10.05520
10.05518
10.05327
07:00 PM
24
DKK
6.85493
6.85543
6.85543
6.85493
07:00 PM
25
ARS
186.86700
186.87500
186.87486
186.86657
07:00 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
07:00 PM
27
BHD
0.37429
0.37982
0.37982
0.37429
07:00 PM
28
BRL
5.10040
5.10340
5.10340
5.10040
07:00 PM
29
KRW
1,233.08000
1,235.08000
1,235.08000
1,233.08000
07:00 PM
30
KWD
0.30482
0.30582
0.30582
0.30482
07:00 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
07:00 PM
32
OMR
0.38402
0.38602
0.38602
0.38402
07:00 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:00 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
07:00 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:00 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:00 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
07:00 PM
40
PHP
54.68000
54.69000
54.69000
54.68000
07:00 PM
42
NGN
459.92000
460.92000
460.92000
459.92000
07:00 PM
43
KES
123.47000
125.47000
125.47000
123.47000
07:00 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
07:00 PM
45
TWD
30.02480
30.05480
30.05480
30.02480
07:00 PM
46
XAU
1,919.56000
1,919.79000
1,919.79000
1,919.56000
07:00 PM
47
XAG
23.40820
23.41980
23.41980
23.40820
07:00 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:00 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:00 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:00 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,225.0
23,260.0
22,850.0
400.00
31/01/2023 07:01 PM
31/01/2023 07:01 PM
BRENT CRUDE
EB
ICEEC
84.1
84.8
83.2
-0.36
31/01/2023 07:01 PM
31/01/2023 07:01 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 07:01 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 07:01 PM
Gold
Gold
FX
1,920.7
1,927.5
1,900.9
-1.33
31/01/2023 09:01 AM
31/01/2023 07:01 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 07:01 PM
CRUDE OIL – WTI
QCL
NYMEX
77.6
78.1
76.6
-0.31
31/01/2023 07:01 PM
31/01/2023 07:01 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.7
21.2
0.48
31/01/2023 07:01 PM
31/01/2023 07:01 PM
Silver
Silver
FX
23.5
23.7
23.0
-0.12
31/01/2023 09:01 AM
31/01/2023 07:01 PM
To see more commodities please register for our portal