1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07145
1.07150
1.07150
1.07145
08:20 AM
3
GBP
1.25025
1.25028
1.25028
1.25025
08:20 AM
4
CHF
0.91374
0.91381
0.91381
0.91374
08:20 AM
5
JPY
155.59200
155.60200
155.60200
155.59200
08:20 AM
6
CAD
1.36798
1.36804
1.36804
1.36798
08:20 AM
7
AUD
0.65266
0.65269
0.65269
0.65266
08:20 AM
8
INR
83.32250
83.32300
83.32300
83.32250
08:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:20 PM
10
AED
3.67270
3.67300
3.67300
3.67270
05:20 PM
11
HKD
7.82834
7.82856
7.82856
7.82834
08:20 AM
12
CNH
7.26595
7.26611
7.26611
7.26595
08:20 AM
13
CNY
7.24640
7.24650
7.24650
7.24640
05:19 PM
14
THB
37.03500
37.06500
37.06500
37.03500
08:20 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,182.30000
16,190.40000
16,190.40000
16,182.30000
08:20 AM
17
SGD
1.36036
1.36045
1.36045
1.36036
08:20 AM
18
NZD
0.59565
0.59570
0.59570
0.59565
08:20 AM
19
MXN
17.04670
17.05170
17.05175
17.04675
08:20 AM
20
TRY
32.50760
32.51760
32.51760
32.50760
08:20 AM
21
SEK
10.86630
10.86790
10.86792
10.86632
08:20 AM
22
ZAR
18.99870
19.00340
19.00340
18.99870
08:20 AM
23
NOK
10.94040
10.94310
10.94315
10.94038
08:20 AM
24
DKK
6.96080
6.96180
6.96180
6.96080
08:20 AM
25
ARS
873.22500
873.23500
873.23470
873.22470
08:20 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:20 PM
28
BRL
5.13280
5.13580
5.13580
5.13280
08:20 AM
29
KRW
1,374.84000
1,375.26000
1,375.26000
1,374.84000
08:20 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
05:20 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:20 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.82000
57.87600
57.87600
57.82000
08:20 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:09 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.57380
32.60380
32.60380
32.57380
08:20 AM
46
XAU
2,325.70000
2,326.08000
2,326.08000
2,325.70000
08:19 AM
47
XAG
27.33220
27.34180
27.34180
27.33220
08:19 AM
48
XPT
903.44300
910.18500
907.15000
906.05000
05:19 PM
49
XPD
1,005.23000
1,013.04000
1,009.75000
1,005.39760
05:19 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:13 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,720.0
64,650.0
63,285.0
-160.00
BRENT CRUDE
EB
88.3
88.5
87.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.6
0.34
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal