1
PKR
287.81000
287.91000
287.91000
287.81000
01:03 PM
2
EUR
1.05055
1.05060
1.05060
1.05055
01:05 PM
3
GBP
1.21532
1.21535
1.21535
1.21532
01:05 PM
4
CHF
0.92075
0.92081
0.92081
0.92075
01:05 PM
5
JPY
149.35000
149.35200
149.35200
149.35000
01:05 PM
6
CAD
1.35127
1.35133
1.35133
1.35127
01:05 PM
7
AUD
0.63654
0.63658
0.63658
0.63654
01:05 PM
8
INR
83.19000
83.19300
83.19300
83.19000
01:05 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
10:05 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:03 PM
11
HKD
7.82530
7.82550
7.82550
7.82530
01:05 PM
12
CNH
7.30978
7.30995
7.30995
7.30978
01:05 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.77700
36.79300
36.79300
36.77700
01:05 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,542.80000
15,604.70000
15,604.70000
15,542.80000
01:05 PM
17
SGD
1.37165
1.37179
1.37179
1.37165
01:05 PM
18
NZD
0.59351
0.59362
0.59362
0.59351
01:05 PM
19
MXN
17.70140
17.70640
17.70636
17.70136
01:05 PM
20
TRY
27.42070
27.42360
27.42362
27.42066
01:05 PM
21
SEK
11.05160
11.05290
11.05291
11.05157
01:05 PM
22
ZAR
19.20780
19.21230
19.21230
19.20780
01:05 PM
23
NOK
10.74550
10.74780
10.74782
10.74549
01:05 PM
24
DKK
7.09761
7.09811
7.09811
7.09761
01:05 PM
25
ARS
349.97700
349.98600
349.98601
349.97744
01:05 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:05 PM
28
BRL
5.04290
5.04590
5.04590
5.04290
01:05 PM
29
KRW
1,355.44000
1,355.95000
1,355.95000
1,355.44000
01:05 PM
30
KWD
0.30927
0.30937
0.30937
0.30927
10:05 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:05 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.99250
97.06250
97.06250
96.99250
01:05 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97100
56.98600
56.98600
56.97100
01:05 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
01:03 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.23150
32.26150
32.26150
32.23150
01:05 PM
46
XAU
1,875.52000
1,875.74000
1,875.74000
1,875.52000
01:05 PM
47
XAG
22.50220
22.51180
22.51180
22.50220
01:05 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,313.315
46,227.59
-51.726
-0.112
37,355,038.0
2,648,473,885.530
-1
28/09/2023 01:19 PM
ALLSHR
31,314.37
31,219.552
31,199.11
-30.444
-0.097
91,058,291.0
3,347,236,398.740
-1
28/09/2023 01:19 PM
KSE30
16,090.68
16,019.267
15,989.96
-153.133
-0.947
21,408,724.0
2,144,551,938.220
-1
28/09/2023 01:19 PM
KMI30
78,263.64
77,856.802
77,673.39
-216.434
-0.277
26,061,332.0
2,148,587,918.560
-1
28/09/2023 01:19 PM
KMIALLSHR
22,773.50
22,707.485
22,682.06
-23.265
-0.102
55,796,095.0
2,802,313,970.870
-1
28/09/2023 01:19 PM
BKTi
11,098.01
11,025.154
11,013.77
-42.772
-0.387
2,834,132.0
146,703,958.180
0
28/09/2023 01:18 PM
OGTi
11,725.99
11,690.886
11,636.97
-388.809
-3.219
9,100,831.0
897,566,801.510
-1
28/09/2023 01:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,450.0
26,545.0
26,280.0
200.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.73
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.4
95.0
93.7
0.68
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.16
To see more commodities please register for our portal