Opening Bell: KSE-100 up by 442 pts

06:12
March 31, 2020
MG

March 31, 2020 (MLN): The KSE-100 index has gained nearly 442 points in the intraday session, and is currently trading at 28,477 points.

The index is being lifted mainly by the scrips of Commercial Banks and Fertilizer Sector, as they have combinedly contributed over 200 points to the index.

Copyright Mettis Link News

Posted on: 2020-03-31T11:12:00+05:00

33834

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06198	1.06210	1.06210	1.06198	10:40 PM
3	GBP	1.23969	1.23999	1.23999	1.23969	10:40 PM
4	CHF	0.90351	0.90388	0.90388	0.90351	10:40 PM
5	JPY	153.86100	153.87600	153.87600	153.86100	10:40 PM
6	CAD	1.37946	1.37977	1.37977	1.37946	10:40 PM
7	AUD	0.63711	0.63720	0.63720	0.63711	10:40 PM
8	INR	83.65770	83.65820	83.65820	83.65770	10:40 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	07:40 AM
10	AED	3.67250	3.67280	3.67280	3.67250	07:40 AM
11	HKD	7.82970	7.82980	7.82980	7.82970	10:40 PM
12	CNH	7.25651	7.25719	7.25719	7.25651	10:40 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.83100	36.87900	36.87900	36.83100	10:40 PM
15	MYR	4.78750	4.79250	4.79250	4.78750	10:37 PM
16	IDR	16,286.40000	16,301.60000	16,301.60000	16,286.40000	10:40 PM
17	SGD	1.36479	1.36512	1.36512	1.36479	10:40 PM
18	NZD	0.58585	0.58608	0.58608	0.58585	10:40 PM
19	MXN	17.66190	17.68470	17.68472	17.66193	10:40 PM
20	TRY	32.59860	32.60260	32.60260	32.59860	10:40 PM
21	SEK	11.01730	11.04990	11.04988	11.01726	10:40 PM
22	ZAR	19.28030	19.36020	19.36020	19.28030	10:40 PM
23	NOK	11.06840	11.08960	11.08956	11.06841	10:40 PM
24	DKK	7.02460	7.02560	7.02560	7.02460	10:40 PM
25	ARS	873.74800	873.89900	873.89868	873.74802	10:40 PM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	10:38 PM
29	KRW	1,388.87000	1,390.87000	1,390.87000	1,388.87000	10:40 PM
30	KWD	0.30821	0.30831	0.30831	0.30821	07:40 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	07:40 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.64800	57.69400	57.69400	57.64800	10:40 PM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.56600	32.57200	32.57200	32.56600	10:40 PM
46	XAU	2,403.66000	2,404.13000	2,404.13000	2,403.66000	10:39 PM
47	XAG	28.60520	28.61830	28.61830	28.60520	10:39 PM
48	XPT	945.10000	947.50000	947.50000	945.10000	07:40 AM
49	XPD	1,026.00000	1,034.00000	1,034.00000	1,026.00000	07:40 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,870.0	63,840.0	59,635.0	-3,790.00
BRENT CRUDE	EB	90.4	90.5	86.9	3.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	85.4	81.9	3.24
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Opening Bell: KSE-100 up by 442 pts

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Saudi Arabia moves closer to $1bn Barrick Pakistan deal

ADB forecasts 4.8% growth for China’s economy in 2024

Target price realization of stocks lies in the realm of time, not in financial

Pakistan repays $1bn international bond