1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09196
1.09198
1.09198
1.09197
09:15 PM
3
GBP
1.23197
1.23206
1.23206
1.23197
09:15 PM
4
CHF
0.91448
0.91454
0.91454
0.91448
09:15 PM
5
JPY
129.31500
129.32200
129.32100
129.31900
09:15 PM
6
CAD
1.33250
1.33300
1.33300
1.33250
09:15 PM
7
AUD
0.70736
0.70741
0.70741
0.70736
09:15 PM
8
INR
81.76460
81.76560
81.76560
81.76460
09:15 PM
9
SAR
3.74805
3.75720
3.75720
3.74805
09:15 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:15 PM
11
HKD
7.84139
7.84164
7.84164
7.84139
09:15 PM
12
CNH
6.74546
6.74606
6.74606
6.74546
09:15 PM
13
CNY
6.74100
6.74300
6.74300
6.74100
09:15 PM
14
THB
32.93900
32.96100
32.96100
32.93900
09:15 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
09:15 PM
16
IDR
14,976.70000
14,981.50000
14,981.50000
14,976.70000
09:15 PM
17
SGD
1.31200
1.31215
1.31215
1.31200
09:15 PM
18
NZD
0.64397
0.64403
0.64403
0.64397
09:15 PM
19
MXN
18.72440
18.75440
18.75440
18.72440
09:15 PM
20
TRY
18.81070
18.81360
18.81360
18.81071
09:15 PM
21
SEK
10.42570
10.42730
10.42725
10.42567
09:15 PM
22
ZAR
17.16990
17.19990
17.19990
17.16990
09:15 PM
23
NOK
9.98267
9.98562
9.98558
9.98267
09:15 PM
24
DKK
6.81250
6.81350
6.81350
6.81250
09:15 PM
25
ARS
187.31900
187.32700
187.32741
187.31916
09:15 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
09:15 PM
27
BHD
0.37426
0.37975
0.37975
0.37426
09:15 PM
28
BRL
5.07050
5.07350
5.07350
5.07050
09:15 PM
29
KRW
1,227.34000
1,228.49000
1,228.49000
1,227.34000
09:15 PM
30
KWD
0.30462
0.30562
0.30562
0.30462
09:15 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
09:15 PM
32
OMR
0.38359
0.38634
0.38634
0.38359
09:15 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
09:15 PM
34
RUB
69.96200
70.03200
70.03200
69.96200
09:15 PM
35
AFN
88.00000
92.00000
92.00000
88.00000
09:15 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
09:15 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:15 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
09:15 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
09:15 PM
40
PHP
54.38900
54.40900
54.40900
54.38900
09:15 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
09:15 PM
43
KES
123.49000
125.49000
125.49000
123.49000
09:15 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
09:15 PM
45
TWD
29.80330
29.83330
29.81900
29.81800
09:15 PM
46
XAU
1,931.45000
1,931.73000
1,931.73000
1,931.45000
09:15 PM
47
XAG
23.63820
23.64670
23.64670
23.63820
09:15 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
09:15 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
09:15 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
09:15 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 09:16 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 09:16 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 09:16 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 09:16 PM
Gold
Gold
FX
1,931.5
1,933.0
1,923.0
4.28
01/02/2023 11:15 AM
01/02/2023 09:16 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 09:16 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 09:16 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 09:16 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.03
01/02/2023 11:15 AM
01/02/2023 09:16 PM
To see more commodities please register for our portal