1
PKR
278.60000
278.80000
278.80000
278.60000
01:17 PM
2
EUR
1.08262
1.08267
1.08267
1.08262
01:15 PM
3
GBP
1.27993
1.27997
1.27997
1.27993
01:15 PM
4
CHF
0.89726
0.89738
0.89738
0.89726
01:15 PM
5
JPY
160.89400
160.90100
160.90100
160.89400
01:15 PM
6
CAD
1.36381
1.36386
1.36386
1.36381
01:15 PM
7
AUD
0.67402
0.67405
0.67405
0.67402
01:15 PM
8
INR
83.48430
83.49700
83.49700
83.48430
01:15 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:15 PM
10
AED
3.67290
3.67310
3.67310
3.67290
10:15 PM
11
HKD
7.81238
7.81322
7.81322
7.81238
01:15 PM
12
CNH
7.29255
7.29268
7.29268
7.29255
01:15 PM
13
CNY
7.26680
7.26960
7.26960
7.26680
11:52 PM
14
THB
36.48000
36.50000
36.50000
36.48000
01:15 PM
15
MYR
4.70650
4.71150
4.71150
4.70650
04:05 AM
16
IDR
16,253.80000
16,265.10000
16,265.10000
16,253.80000
01:15 PM
17
SGD
1.34950
1.34965
1.34962
1.34952
01:15 PM
18
NZD
0.61356
0.61364
0.61364
0.61356
01:15 PM
19
MXN
18.09210
18.09710
18.09712
18.09212
01:15 PM
20
TRY
32.66270
32.67270
32.67270
32.66270
01:15 PM
21
SEK
10.48300
10.49200
10.49200
10.48300
01:15 PM
22
ZAR
18.17800
18.19420
18.19420
18.17800
01:15 PM
23
NOK
10.54950
10.55430
10.55429
10.54946
01:15 PM
24
DKK
6.88950
6.89050
6.89023
6.88968
01:15 PM
25
ARS
915.75800
915.76800
915.76780
915.75780
01:15 PM
26
BDT
115.84700
119.17300
119.17311
115.84710
07:19 AM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:44 PM
28
BRL
5.47620
5.47920
5.47920
5.47620
01:15 PM
29
KRW
1,379.84000
1,380.69000
1,380.69000
1,379.84000
01:15 PM
30
KWD
0.30586
0.30646
0.30646
0.30586
07:03 PM
31
LKR
301.55100
308.01900
308.01851
301.55123
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:17 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
10:15 PM
34
RUB
87.99590
88.00420
88.00419
87.99588
01:15 PM
35
AFN
70.17040
72.01820
72.01822
70.17041
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,553.10000
12,617.80000
12,617.79814
12,553.12465
07:19 AM
40
PHP
58.52000
58.55200
58.55200
58.52000
01:15 PM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
12:48 PM
43
KES
127.25000
129.25000
129.25000
127.25000
09:19 AM
44
AMD
360.60400
416.03900
416.03917
360.60424
07:19 AM
45
TWD
32.40550
32.43550
32.43550
32.40550
01:15 PM
46
XAU
2,387.69000
2,387.93000
2,387.93000
2,387.69000
01:15 PM
47
XAG
31.41020
31.41780
31.41780
31.41020
01:15 PM
48
XPT
1,032.00000
1,033.50000
1,033.45000
1,032.00000
10:15 PM
49
XPD
1,026.66000
1,035.20000
1,033.75000
1,027.00000
10:15 PM
2,120
VES
36.45520
36.47490
36.47491
36.45519
01:15 PM
2,212
UGX
3,657.75000
3,740.90000
3,740.89952
3,657.74788
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,627.49
80,212.792
80,080.25
-70.010
-0.087
211,364,563.0
11,896,114,333.950
0
05/07/2024 05:12 PM
ALLSHR
51,088.52
50,776.352
50,758.49
-88.134
-0.173
447,130,317.0
18,968,893,634.080
0
05/07/2024 05:12 PM
KSE30
25,884.39
25,711.836
25,658.62
-79.981
-0.310
57,504,423.0
7,315,897,640.190
0
05/07/2024 05:12 PM
KMI30
128,912.40
127,798.733
127,521.87
-931.266
-0.723
58,312,800.0
5,394,239,719.500
0
05/07/2024 05:12 PM
KMIALLSHR
35,437.21
35,201.479
35,186.23
-157.632
-0.446
175,949,623.0
11,280,129,745.160
0
05/07/2024 05:12 PM
BKTi
21,293.88
21,066.996
20,818.19
183.743
0.880
47,701,058.0
4,372,104,327.800
0
05/07/2024 05:12 PM
OGTi
17,717.66
17,543.472
17,524.18
-165.151
-0.933
7,913,277.0
1,179,272,829.900
0
05/07/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,700.0
60,635.0
53,635.0
-3,125.00
BRENT CRUDE
EB
87.4
88.0
87.0
-0.08
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.0
0.05
SUGAR #11 WORLD
SB
20.1
20.7
20.1
-0.45
To see more commodities please register for our portal