1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07501 |
1.07507 |
1.07507 |
1.07501 |
07:20 PM |
3 |
GBP |
1.25020 |
1.25040 |
1.25040 |
1.25020 |
07:20 PM |
4 |
CHF |
0.90862 |
0.90874 |
0.90874 |
0.90862 |
07:20 PM |
5 |
JPY |
154.81900 |
154.82500 |
154.82500 |
154.81900 |
07:20 PM |
6 |
CAD |
1.37340 |
1.37390 |
1.37390 |
1.37340 |
07:20 PM |
7 |
AUD |
0.65893 |
0.65899 |
0.65899 |
0.65893 |
07:20 PM |
8 |
INR |
83.46640 |
83.46690 |
83.46690 |
83.46640 |
07:19 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
04:20 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
04:20 AM |
11 |
HKD |
7.82130 |
7.82157 |
7.82157 |
7.82130 |
07:20 PM |
12 |
CNH |
7.22638 |
7.22646 |
7.22646 |
7.22638 |
07:20 PM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.92000 |
36.94000 |
36.94000 |
36.92000 |
07:20 PM |
15 |
MYR |
4.73550 |
4.74050 |
4.74050 |
4.73550 |
05:21 AM |
16 |
IDR |
16,066.00000 |
16,080.00000 |
16,080.00000 |
16,066.00000 |
07:19 PM |
17 |
SGD |
1.35482 |
1.35497 |
1.35497 |
1.35482 |
07:20 PM |
18 |
NZD |
0.59969 |
0.59984 |
0.59984 |
0.59969 |
07:20 PM |
19 |
MXN |
16.89750 |
16.92750 |
16.92750 |
16.89750 |
07:20 PM |
20 |
TRY |
32.25760 |
32.26760 |
32.26760 |
32.25760 |
07:20 PM |
21 |
SEK |
10.85640 |
10.86980 |
10.86979 |
10.85638 |
07:20 PM |
22 |
ZAR |
18.49570 |
18.52570 |
18.52570 |
18.49570 |
07:20 PM |
23 |
NOK |
10.91610 |
10.92450 |
10.92448 |
10.91610 |
07:20 PM |
24 |
DKK |
6.93770 |
6.93870 |
6.93870 |
6.93770 |
07:20 PM |
25 |
ARS |
880.74100 |
880.75100 |
880.75090 |
880.74090 |
07:19 PM |
26 |
BDT |
108.09700 |
111.44000 |
111.44030 |
108.09681 |
07:19 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.07330 |
5.07630 |
5.07630 |
5.07330 |
07:18 PM |
29 |
KRW |
1,357.61000 |
1,359.61000 |
1,359.61000 |
1,357.61000 |
07:19 PM |
30 |
KWD |
0.30741 |
0.30751 |
0.30751 |
0.30741 |
04:19 AM |
31 |
LKR |
296.50200 |
303.00400 |
303.00357 |
296.50234 |
07:19 AM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
04:19 AM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
12:24 PM |
35 |
AFN |
70.00000 |
72.00000 |
72.00000 |
70.00000 |
10:34 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
12:13 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
12:35 PM |
39 |
UZS |
12,680.00000 |
12,730.00000 |
12,730.00000 |
12,680.00000 |
12:46 PM |
40 |
PHP |
57.17500 |
57.31600 |
57.31600 |
57.17500 |
07:15 PM |
42 |
NGN |
1,385.95000 |
1,386.95000 |
1,386.95000 |
1,385.95000 |
07:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
04:38 PM |
44 |
AMD |
387.73000 |
387.73000 |
387.73000 |
387.73000 |
08:02 AM |
45 |
TWD |
32.36390 |
32.39390 |
32.39390 |
32.36390 |
07:19 PM |
46 |
XAU |
2,314.62000 |
2,315.04000 |
2,315.04000 |
2,314.62000 |
07:19 PM |
47 |
XAG |
27.20490 |
27.21780 |
27.21780 |
27.20490 |
07:19 PM |
48 |
XPT |
980.00000 |
982.40000 |
982.40000 |
980.00000 |
04:19 AM |
49 |
XPD |
969.84000 |
975.49000 |
975.49000 |
969.84000 |
04:20 AM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
12:12 PM |
2,212 |
UGX |
3,723.34000 |
3,806.93000 |
3,806.93216 |
3,723.34497 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
09:39 AM |
Data is delayed by 20 minutes
KSE100 |
73,260.09 |
72,761.197 |
72,707.96 |
-3.044 |
-0.004 |
269,925,733.0 |
14,389,774,529.910 |
0 |
07/05/2024 04:12 PM |
ALLSHR |
47,516.38 |
47,235.677 |
47,221.25 |
-115.474 |
-0.244 |
621,623,304.0 |
24,967,684,842.320 |
0 |
07/05/2024 04:12 PM |
KSE30 |
23,817.72 |
23,625.133 |
23,601.16 |
-150.315 |
-0.632 |
91,454,277.0 |
9,555,771,744.300 |
0 |
07/05/2024 04:12 PM |
KMI30 |
122,657.69 |
121,370.915 |
121,241.56 |
-789.111 |
-0.646 |
127,372,941.0 |
9,450,424,318.680 |
0 |
07/05/2024 04:12 PM |
KMIALLSHR |
34,078.04 |
33,787.987 |
33,770.81 |
-177.513 |
-0.523 |
414,143,971.0 |
20,346,214,961.750 |
0 |
07/05/2024 04:12 PM |
BKTi |
17,725.59 |
17,646.713 |
17,630.03 |
-35.953 |
-0.203 |
15,629,083.0 |
1,320,739,298.680 |
0 |
07/05/2024 04:12 PM |
OGTi |
17,374.06 |
17,096.072 |
17,062.92 |
-265.415 |
-1.529 |
18,770,053.0 |
2,577,165,379.890 |
0 |
07/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,795.0 |
63,445.0 |
62,645.0 |
-570.00 |
|
|
BRENT CRUDE |
EB |
|
83.0 |
83.9 |
82.4 |
-0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.4 |
78.4 |
78.3 |
-0.03 |
|
|
SUGAR #11 WORLD |
SB |
|
20.0 |
20.0 |
19.4 |
0.47 |
|
|
To see more commodities please register for our portal