1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06447
1.06451
1.06451
1.06447
03:47 PM
3
GBP
1.24391
1.24400
1.24400
1.24391
03:47 PM
4
CHF
0.91210
0.91250
0.91217
0.91210
03:47 PM
5
JPY
154.59600
154.60300
154.60300
154.59700
03:47 PM
6
CAD
1.37660
1.37710
1.37670
1.37664
03:47 PM
7
AUD
0.64226
0.64230
0.64230
0.64226
03:47 PM
8
INR
83.57300
83.58800
83.58800
83.57300
03:47 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:47 AM
10
AED
3.67220
3.67320
3.67320
3.67220
12:47 AM
11
HKD
7.83130
7.83140
7.83140
7.83130
03:47 PM
12
CNH
7.24930
7.24945
7.24945
7.24930
03:47 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.80000
36.82000
36.82000
36.80000
03:47 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,206.00000
16,220.00000
16,220.00000
16,206.00000
03:46 PM
17
SGD
1.36197
1.36213
1.36213
1.36198
03:47 PM
18
NZD
0.59039
0.59050
0.59046
0.59039
03:47 PM
19
MXN
17.05570
17.06070
17.06073
17.05573
03:47 PM
20
TRY
32.52160
32.53160
32.53120
32.52160
03:47 PM
21
SEK
10.95890
10.96130
10.96134
10.95889
03:47 PM
22
ZAR
19.14540
19.18170
19.18170
19.14560
03:47 PM
23
NOK
11.04990
11.05550
11.05545
11.04986
03:47 PM
24
DKK
7.00870
7.00970
7.00970
7.00870
03:47 PM
25
ARS
869.75400
869.76200
869.76242
869.75397
03:47 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24480
5.24780
5.24780
5.24480
03:46 PM
29
KRW
1,380.11000
1,381.45000
1,381.45000
1,380.11000
03:46 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:47 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.28400
57.31800
57.31800
57.28400
03:47 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
03:30 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:36 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47380
32.50380
32.50380
32.47380
03:46 PM
46
XAU
2,379.85000
2,380.11000
2,380.11000
2,379.85000
03:46 PM
47
XAG
28.27820
28.28500
28.28500
28.27820
03:46 PM
48
XPT
940.40000
941.90000
941.90000
940.40000
12:47 AM
49
XPD
1,024.50000
1,029.50000
1,029.50000
1,024.50000
12:47 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,485.0
64,390.0
61,005.0
2,355.00
BRENT CRUDE
EB
87.0
87.8
86.1
-0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.8
81.1
-0.11
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal