1 |
PKR |
278.26000 |
278.51000 |
278.51000 |
278.26000 |
11:26 AM |
2 |
EUR |
1.06408 |
1.06413 |
1.06413 |
1.06408 |
02:27 AM |
3 |
GBP |
1.23349 |
1.23353 |
1.23353 |
1.23349 |
02:27 AM |
4 |
CHF |
0.91286 |
0.91293 |
0.91293 |
0.91286 |
02:27 AM |
5 |
JPY |
154.74500 |
154.75200 |
154.75200 |
154.74500 |
02:27 AM |
6 |
CAD |
1.37034 |
1.37039 |
1.37039 |
1.37034 |
02:27 AM |
7 |
AUD |
0.64529 |
0.64532 |
0.64532 |
0.64529 |
02:27 AM |
8 |
INR |
83.38300 |
83.38770 |
83.38770 |
83.38300 |
02:27 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
11:26 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
11:26 AM |
11 |
HKD |
7.83660 |
7.83686 |
7.83686 |
7.83660 |
02:27 AM |
12 |
CNH |
7.25603 |
7.25625 |
7.25625 |
7.25603 |
02:27 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04000 |
37.05300 |
37.05300 |
37.04000 |
02:27 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,238.80000 |
16,242.60000 |
16,242.60000 |
16,238.80000 |
02:27 AM |
17 |
SGD |
1.36337 |
1.36345 |
1.36345 |
1.36337 |
02:27 AM |
18 |
NZD |
0.59135 |
0.59141 |
0.59141 |
0.59135 |
02:27 AM |
19 |
MXN |
17.11240 |
17.11750 |
17.11753 |
17.11237 |
02:27 AM |
20 |
TRY |
32.56130 |
32.57130 |
32.57130 |
32.56130 |
02:27 AM |
21 |
SEK |
10.89110 |
10.90010 |
10.89817 |
10.89567 |
02:27 AM |
22 |
ZAR |
19.21160 |
19.24160 |
19.24160 |
19.21160 |
02:27 AM |
23 |
NOK |
10.99480 |
10.99720 |
10.99715 |
10.99483 |
02:27 AM |
24 |
DKK |
7.01132 |
7.01191 |
7.01191 |
7.01132 |
02:27 AM |
25 |
ARS |
872.22500 |
872.23500 |
872.23450 |
872.22450 |
02:27 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
11:26 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
02:25 AM |
29 |
KRW |
1,376.93000 |
1,378.93000 |
1,378.03000 |
1,377.89000 |
02:27 AM |
30 |
KWD |
0.30813 |
0.30823 |
0.30823 |
0.30813 |
11:26 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:26 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:26 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.48000 |
57.51300 |
57.51300 |
57.48000 |
02:27 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:01 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.62100 |
32.65100 |
32.65100 |
32.62100 |
02:27 AM |
46 |
XAU |
2,304.33000 |
2,304.64000 |
2,304.64000 |
2,304.33000 |
02:26 AM |
47 |
XAG |
26.85920 |
26.86870 |
26.86870 |
26.85920 |
02:26 AM |
48 |
XPT |
910.35000 |
912.75000 |
912.50000 |
910.35000 |
11:26 AM |
49 |
XPD |
988.50000 |
996.50000 |
994.83710 |
989.53280 |
11:26 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
01:28 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,662.315 |
71,531.98 |
228.854 |
0.320 |
171,256,469.0 |
6,651,464,499.600 |
1 |
23/04/2024 11:41 AM |
ALLSHR |
47,130.64 |
47,016.819 |
46,958.19 |
52.164 |
0.111 |
308,835,551.0 |
11,326,947,445.930 |
1 |
23/04/2024 11:41 AM |
KSE30 |
23,685.35 |
23,626.235 |
23,605.89 |
59.879 |
0.254 |
56,236,504.0 |
4,121,210,250.020 |
1 |
23/04/2024 11:41 AM |
KMI30 |
120,645.96 |
120,338.134 |
119,864.44 |
740.117 |
0.619 |
96,857,243.0 |
4,774,534,044.030 |
1 |
23/04/2024 11:41 AM |
KMIALLSHR |
33,523.95 |
33,480.735 |
33,387.50 |
115.159 |
0.345 |
248,688,254.0 |
9,570,765,377.390 |
1 |
23/04/2024 11:41 AM |
BKTi |
17,962.81 |
17,839.454 |
17,822.12 |
-76.243 |
-0.426 |
6,353,580.0 |
640,822,081.320 |
-1 |
23/04/2024 11:41 AM |
OGTi |
17,099.54 |
16,989.944 |
16,969.92 |
70.356 |
0.416 |
2,320,808.0 |
378,010,606.220 |
1 |
23/04/2024 11:41 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,565.0 |
67,340.0 |
66,220.0 |
-45.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
87.6 |
87.0 |
0.23 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
82.5 |
81.9 |
0.21 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal