1 |
PKR |
278.24000 |
278.54000 |
278.54000 |
278.24000 |
12:05 PM |
2 |
EUR |
1.06461 |
1.06464 |
1.06464 |
1.06461 |
03:06 AM |
3 |
GBP |
1.23398 |
1.23402 |
1.23402 |
1.23398 |
03:06 AM |
4 |
CHF |
0.91265 |
0.91277 |
0.91277 |
0.91265 |
03:06 AM |
5 |
JPY |
154.78500 |
154.79700 |
154.79700 |
154.78500 |
03:06 AM |
6 |
CAD |
1.37063 |
1.37069 |
1.37069 |
1.37063 |
03:06 AM |
7 |
AUD |
0.64454 |
0.64456 |
0.64456 |
0.64454 |
03:06 AM |
8 |
INR |
83.34170 |
83.34440 |
83.34440 |
83.34170 |
03:06 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
12:06 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
12:05 PM |
11 |
HKD |
7.83708 |
7.83733 |
7.83733 |
7.83708 |
03:06 AM |
12 |
CNH |
7.25762 |
7.25770 |
7.25770 |
7.25762 |
03:06 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04100 |
37.06600 |
37.06600 |
37.04100 |
03:06 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,236.60000 |
16,240.50000 |
16,240.50000 |
16,236.60000 |
03:06 AM |
17 |
SGD |
1.36325 |
1.36332 |
1.36332 |
1.36325 |
03:06 AM |
18 |
NZD |
0.59060 |
0.59065 |
0.59065 |
0.59060 |
03:06 AM |
19 |
MXN |
17.13210 |
17.13700 |
17.13705 |
17.13205 |
03:06 AM |
20 |
TRY |
32.56120 |
32.57290 |
32.57293 |
32.56124 |
03:06 AM |
21 |
SEK |
10.89710 |
10.89840 |
10.89836 |
10.89710 |
03:06 AM |
22 |
ZAR |
19.25590 |
19.26200 |
19.26200 |
19.25590 |
03:06 AM |
23 |
NOK |
10.99880 |
11.00160 |
11.00155 |
10.99878 |
03:06 AM |
24 |
DKK |
7.00769 |
7.00824 |
7.00824 |
7.00769 |
03:06 AM |
25 |
ARS |
872.28300 |
872.29100 |
872.29113 |
872.28268 |
03:06 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
12:06 PM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
03:05 AM |
29 |
KRW |
1,377.31000 |
1,377.49000 |
1,377.49000 |
1,377.31000 |
03:06 AM |
30 |
KWD |
0.30805 |
0.30825 |
0.30825 |
0.30805 |
12:06 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
12:05 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
12:06 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.49400 |
57.51500 |
57.51500 |
57.49400 |
03:06 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:37 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.61630 |
32.64630 |
32.64630 |
32.61630 |
03:06 AM |
46 |
XAU |
2,302.07000 |
2,302.32000 |
2,302.32000 |
2,302.07000 |
03:05 AM |
47 |
XAG |
26.83720 |
26.84480 |
26.84480 |
26.83720 |
03:05 AM |
48 |
XPT |
910.05000 |
911.55000 |
911.55000 |
910.05000 |
12:06 PM |
49 |
XPD |
995.25000 |
1,000.25000 |
1,000.25000 |
995.25000 |
12:06 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,579.99000 |
2,580.01000 |
2,580.01500 |
2,579.98500 |
02:56 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,678.198 |
71,531.98 |
244.737 |
0.343 |
196,168,497.0 |
7,549,825,884.510 |
-1 |
23/04/2024 12:19 PM |
ALLSHR |
47,130.64 |
47,010.504 |
46,958.19 |
45.849 |
0.098 |
362,521,011.0 |
13,160,662,638.360 |
-1 |
23/04/2024 12:19 PM |
KSE30 |
23,685.35 |
23,644.760 |
23,596.81 |
78.405 |
0.333 |
60,816,499.0 |
4,578,030,463.800 |
-1 |
23/04/2024 12:19 PM |
KMI30 |
120,645.96 |
120,442.903 |
119,864.44 |
844.887 |
0.706 |
103,969,642.0 |
5,200,053,079.900 |
-1 |
23/04/2024 12:19 PM |
KMIALLSHR |
33,523.95 |
33,488.153 |
33,387.50 |
122.578 |
0.367 |
290,775,544.0 |
11,120,026,754.220 |
-1 |
23/04/2024 12:19 PM |
BKTi |
17,962.81 |
17,849.942 |
17,820.30 |
-65.754 |
-0.367 |
7,825,598.0 |
760,431,774.110 |
0 |
23/04/2024 12:19 PM |
OGTi |
17,099.54 |
16,997.319 |
16,967.69 |
77.730 |
0.459 |
2,932,082.0 |
465,795,157.370 |
1 |
23/04/2024 12:19 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,400.0 |
67,340.0 |
66,220.0 |
-210.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
87.6 |
87.0 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.5 |
81.9 |
0.13 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal