1 |
PKR |
278.32000 |
278.62000 |
278.62000 |
278.32000 |
01:28 PM |
2 |
EUR |
1.07245 |
1.07247 |
1.07247 |
1.07245 |
04:29 AM |
3 |
GBP |
1.25120 |
1.25140 |
1.25140 |
1.25120 |
04:29 AM |
4 |
CHF |
0.91340 |
0.91380 |
0.91380 |
0.91340 |
04:29 AM |
5 |
JPY |
155.66700 |
155.67100 |
155.67100 |
155.66700 |
04:29 AM |
6 |
CAD |
1.36760 |
1.36810 |
1.36810 |
1.36760 |
04:29 AM |
7 |
AUD |
0.65210 |
0.65250 |
0.65250 |
0.65210 |
04:29 AM |
8 |
INR |
83.36440 |
83.36540 |
83.36540 |
83.36440 |
04:29 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
01:29 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:29 PM |
11 |
HKD |
7.82963 |
7.82992 |
7.82992 |
7.82963 |
04:29 AM |
12 |
CNH |
7.26534 |
7.26546 |
7.26546 |
7.26534 |
04:29 AM |
13 |
CNY |
7.24710 |
7.24720 |
7.24720 |
7.24710 |
01:27 PM |
14 |
THB |
37.03600 |
37.05600 |
37.05600 |
37.03600 |
04:29 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
04:04 AM |
16 |
IDR |
16,159.30000 |
16,164.50000 |
16,164.50000 |
16,159.30000 |
04:29 AM |
17 |
SGD |
1.36000 |
1.36015 |
1.36015 |
1.36000 |
04:29 AM |
18 |
NZD |
0.59598 |
0.59602 |
0.59602 |
0.59598 |
04:29 AM |
19 |
MXN |
17.03900 |
17.06900 |
17.06900 |
17.03900 |
04:29 AM |
20 |
TRY |
32.55410 |
32.56410 |
32.56410 |
32.55410 |
04:29 AM |
21 |
SEK |
10.85340 |
10.85590 |
10.85590 |
10.85340 |
04:29 AM |
22 |
ZAR |
19.08030 |
19.08460 |
19.08460 |
19.08030 |
04:29 AM |
23 |
NOK |
10.95190 |
10.95400 |
10.95404 |
10.95186 |
04:29 AM |
24 |
DKK |
6.95435 |
6.95491 |
6.95491 |
6.95435 |
04:29 AM |
25 |
ARS |
873.24500 |
873.25500 |
873.25500 |
873.24500 |
04:29 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:29 PM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
04:25 AM |
29 |
KRW |
1,373.61000 |
1,374.20000 |
1,374.20000 |
1,373.61000 |
04:29 AM |
30 |
KWD |
0.30767 |
0.30782 |
0.30782 |
0.30767 |
01:29 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:29 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76800 |
57.78600 |
57.78600 |
57.76800 |
04:29 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57800 |
32.60800 |
32.60800 |
32.57800 |
04:29 AM |
46 |
XAU |
2,325.23000 |
2,325.57000 |
2,325.57000 |
2,325.23000 |
04:28 AM |
47 |
XAG |
27.38420 |
27.39080 |
27.39080 |
27.38420 |
04:28 AM |
48 |
XPT |
910.25000 |
911.75000 |
911.75000 |
910.25000 |
01:29 PM |
49 |
XPD |
1,002.17000 |
1,009.05000 |
1,009.05260 |
1,002.16590 |
01:29 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,767.639 |
71,745.03 |
-284.253 |
-0.395 |
299,120,800.0 |
10,801,866,210.030 |
-1 |
25/04/2024 01:44 PM |
ALLSHR |
47,464.49 |
47,062.638 |
47,047.98 |
-110.179 |
-0.234 |
591,110,932.0 |
18,946,479,370.410 |
-1 |
25/04/2024 01:44 PM |
KSE30 |
23,911.80 |
23,669.463 |
23,645.35 |
-138.355 |
-0.581 |
69,415,848.0 |
7,128,419,466.030 |
-1 |
25/04/2024 01:44 PM |
KMI30 |
122,036.66 |
120,507.611 |
120,476.07 |
-654.847 |
-0.541 |
99,353,153.0 |
6,485,089,258.150 |
-1 |
25/04/2024 01:44 PM |
KMIALLSHR |
33,911.61 |
33,564.894 |
33,562.43 |
-91.625 |
-0.272 |
403,459,966.0 |
15,481,455,460.700 |
-1 |
25/04/2024 01:44 PM |
BKTi |
17,958.27 |
17,753.795 |
17,710.29 |
-134.814 |
-0.754 |
12,875,248.0 |
1,500,604,161.310 |
1 |
25/04/2024 01:44 PM |
OGTi |
17,026.85 |
16,878.225 |
16,828.32 |
-78.348 |
-0.462 |
3,735,945.0 |
590,346,132.070 |
0 |
25/04/2024 01:44 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,115.0 |
64,650.0 |
63,735.0 |
235.00 |
|
|
BRENT CRUDE |
EB |
|
88.4 |
88.4 |
87.8 |
0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.2 |
83.2 |
82.6 |
0.38 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.22 |
|
|
To see more commodities please register for our portal