1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06875
1.06877
1.06877
1.06875
09:16 AM
3
GBP
1.24391
1.24396
1.24396
1.24391
09:16 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
09:16 AM
5
JPY
154.90800
154.91800
154.91800
154.90800
09:16 AM
6
CAD
1.37211
1.37215
1.37215
1.37211
09:16 AM
7
AUD
0.64968
0.64970
0.64970
0.64968
09:16 AM
8
INR
83.33690
83.33740
83.33740
83.33690
09:16 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:16 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:15 PM
11
HKD
7.83236
7.83288
7.83288
7.83236
09:16 AM
12
CNH
7.26794
7.26807
7.26807
7.26794
09:16 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05300
37.09200
37.09200
37.05300
09:16 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,185.40000
16,191.10000
16,191.10000
16,185.40000
09:16 AM
17
SGD
1.36142
1.36151
1.36151
1.36142
09:16 AM
18
NZD
0.59276
0.59287
0.59287
0.59276
09:16 AM
19
MXN
17.03260
17.06260
17.06260
17.03260
09:16 AM
20
TRY
32.51150
32.52150
32.52150
32.51150
09:16 AM
21
SEK
10.88440
10.88570
10.88574
10.88445
09:16 AM
22
ZAR
19.23790
19.24290
19.24290
19.23790
09:16 AM
23
NOK
10.99200
10.99420
10.99417
10.99196
09:16 AM
24
DKK
6.97727
6.97795
6.97795
6.97727
09:16 AM
25
ARS
873.24100
873.25100
873.25090
873.24090
09:16 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:16 PM
28
BRL
5.15050
5.15350
5.15350
5.15050
09:16 AM
29
KRW
1,374.68000
1,375.41000
1,375.41000
1,374.68000
09:16 AM
30
KWD
0.30791
0.30801
0.30801
0.30791
06:16 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
06:16 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:15 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.63200
57.72300
57.72300
57.63200
09:16 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.57530
32.60530
32.60530
32.57530
09:16 AM
46
XAU
2,321.66000
2,322.01000
2,322.01000
2,321.66000
09:15 AM
47
XAG
27.23720
27.24780
27.24780
27.23720
09:15 AM
48
XPT
905.55000
907.05000
907.05000
905.65000
06:16 PM
49
XPD
1,012.51000
1,020.33000
1,020.18190
1,012.51270
06:16 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,050.0
67,120.0
65,995.0
-385.00
BRENT CRUDE
EB
88.3
88.9
87.8
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.26
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.05
To see more commodities please register for our portal