PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.32000 | 278.52000 | 278.52000 | 278.32000 | 03:00 PM |
2 | EUR | 1.06606 | 1.06609 | 1.06609 | 1.06606 | 06:01 AM |
3 | GBP | 1.23602 | 1.23604 | 1.23604 | 1.23602 | 06:01 AM |
4 | CHF | 0.91160 | 0.91200 | 0.91200 | 0.91160 | 06:01 AM |
5 | JPY | 154.82700 | 154.83200 | 154.83200 | 154.82700 | 06:01 AM |
6 | CAD | 1.37086 | 1.37099 | 1.37099 | 1.37086 | 06:01 AM |
7 | AUD | 0.64471 | 0.64474 | 0.64474 | 0.64471 | 06:01 AM |
8 | INR | 83.32900 | 83.34400 | 83.34400 | 83.32900 | 06:01 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 03:01 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 03:00 PM |
11 | HKD | 7.83670 | 7.83680 | 7.83680 | 7.83670 | 06:01 AM |
12 | CNH | 7.26318 | 7.26345 | 7.26345 | 7.26318 | 06:01 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.06000 | 37.08000 | 37.08000 | 37.06000 | 06:01 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,211.80000 | 16,220.50000 | 16,220.50000 | 16,211.80000 | 06:01 AM |
17 | SGD | 1.36259 | 1.36269 | 1.36269 | 1.36259 | 06:01 AM |
18 | NZD | 0.59061 | 0.59066 | 0.59066 | 0.59061 | 06:01 AM |
19 | MXN | 17.10130 | 17.13130 | 17.13130 | 17.10130 | 06:01 AM |
20 | TRY | 32.59280 | 32.59880 | 32.59881 | 32.59279 | 06:01 AM |
21 | SEK | 10.88270 | 10.89170 | 10.89170 | 10.88270 | 06:01 AM |
22 | ZAR | 19.25130 | 19.25500 | 19.25500 | 19.25130 | 06:01 AM |
23 | NOK | 11.00740 | 11.00970 | 11.00967 | 11.00742 | 06:01 AM |
24 | DKK | 6.99793 | 6.99855 | 6.99855 | 6.99793 | 06:01 AM |
25 | ARS | 872.25300 | 872.26300 | 872.26320 | 872.25320 | 06:00 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 03:00 PM |
28 | BRL | 5.16470 | 5.16770 | 5.16770 | 5.16470 | 06:00 AM |
29 | KRW | 1,378.08000 | 1,378.55000 | 1,378.55000 | 1,378.08000 | 06:01 AM |
30 | KWD | 0.30811 | 0.30821 | 0.30821 | 0.30811 | 03:01 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38499 | 0.38503 | 0.38503 | 0.38499 | 03:00 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:01 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.52900 | 57.57800 | 57.57800 | 57.52900 | 06:01 AM |
42 | NGN | 1,256.46000 | 1,257.46000 | 1,257.46000 | 1,256.46000 | 04:52 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:42 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.58850 | 32.61850 | 32.61850 | 32.58850 | 06:01 AM |
46 | XAU | 2,295.67000 | 2,296.01000 | 2,296.01000 | 2,295.67000 | 06:01 AM |
47 | XAG | 26.68620 | 26.69580 | 26.69580 | 26.68620 | 06:01 AM |
48 | XPT | 908.67900 | 915.43300 | 915.43250 | 908.67950 | 03:01 PM |
49 | XPD | 994.89500 | 1,001.78000 | 1,001.78340 | 994.89510 | 03:01 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 05:06 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,454.739 | 71,344.61 | 21.278 | 0.030 | 357,455,754.0 | 13,942,400,704.630 | 1 | 23/04/2024 03:15 PM |
ALLSHR | 47,130.64 | 46,932.663 | 46,836.87 | -31.992 | -0.068 | 611,744,514.0 | 22,820,207,610.950 | 1 | 23/04/2024 03:15 PM |
KSE30 | 23,685.35 | 23,601.639 | 23,534.69 | 35.284 | 0.150 | 100,370,641.0 | 8,438,876,807.620 | 1 | 23/04/2024 03:15 PM |
KMI30 | 120,645.96 | 119,827.846 | 119,570.83 | 229.830 | 0.192 | 160,865,989.0 | 8,297,869,979.760 | 1 | 23/04/2024 03:15 PM |
KMIALLSHR | 33,523.95 | 33,369.999 | 33,318.59 | 4.424 | 0.013 | 479,370,892.0 | 18,372,932,478.950 | 1 | 23/04/2024 03:15 PM |
BKTi | 17,962.81 | 17,892.701 | 17,760.93 | -22.995 | -0.128 | 22,999,939.0 | 2,394,242,945.260 | 1 | 23/04/2024 03:15 PM |
OGTi | 17,099.54 | 16,938.820 | 16,860.51 | 19.231 | 0.114 | 5,567,165.0 | 844,612,223.960 | 1 | 23/04/2024 03:15 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,105.0 | 67,340.0 | 65,975.0 | -505.00 | |||
BRENT CRUDE | EB | 87.2 | 88.2 | 87.0 | 0.16 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 83.0 | 81.9 | 0.10 | |||
SUGAR #11 WORLD | SB | 19.8 | 19.8 | 19.6 | 0.15 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved