NBP issues foreign exchange rates

09:45
November 6, 2024

November 06, 2024: The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	278.25	277.75
EURO	EUR	299.08	298.54
JAPANESE YEN	JPY	1.8074	1.8042
BRITISH POUND	GBP	358.61	357.97
SWISS FRANC	CHF	318.68	318.11
CANADIAN DOLLAR	CAD	199.91	199.55
AUSTRALIAN DOLLAR	AUD	181.50	181.18
SWEDISH KRONA	SEK	25.73	25.68
NORWEGIAN KRONE	NOK	25.05	25.00
DANISH KRONE	DKK	40.11	40.04
NEWZEALAND DOLLAR*	NZD	164.85	164.55
SINGAPORE DOLLAR	SGD	208.40	208.02
HONGKONG DOLLAR	HKD	35.92	35.86
KOREAN WON*	KRW	0.1990	0.1986
CHINESE YUAN	CNY	39.16	39.09
MALAYSIAN RINGGIT*	MYR	63.25	63.14
THAI BAHT*	THB	8.19	8.17
U.A.E DIRHAM	AED	76.29	76.16
SAUDI RIYAL	SAR	74.09	73.96
QATAR RIYAL*	QAR	76.36	76.22
KUWAITI DINAR*	KWD	906.78	905.15

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	277.7757	Friday, 8 November 2024
GBP	360.414
EUR	302.4422
JPY	1.8233

NBP rates are not valid for transactions over 5,000 USD or equivalent in other currencies (cumulative basis).

*The listed currencies are not available to NBP’s customers.

Posted on: 2024-11-06T09:32:54+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.95000	278.05000	278.00000	277.90000	03:00 PM
2	EUR	1.04855	1.04857	1.05460	1.04608	12:00 PM
3	GBP	1.26377	1.26380	1.27226	1.26170	12:00 PM
4	CHF	0.88610	0.88650	0.88895	0.88211	12:00 PM
5	JPY	149.24000	149.24500	150.75200	149.08400	12:00 PM
6	CAD	1.40723	1.40727	1.40900	1.40140	12:00 PM
7	AUD	0.64571	0.64574	0.65160	0.64431	12:00 PM
8	INR	84.73230	84.73960	84.87180	84.56740	12:00 PM
9	SAR	3.75660	3.75720	3.75670	3.75680	09:59 PM
10	AED	3.67280	3.67330	3.67290	3.67290	09:59 PM
11	HKD	7.78118	7.78192	7.78390	7.78070	12:00 PM
12	CNH	7.28648	7.28677	7.29566	7.24980	12:00 PM
13	CNY	7.27140	7.27290	7.27370	7.25300	08:59 PM
14	THB	34.47000	34.49000	34.54000	34.31900	12:00 PM
15	MYR	4.45750	4.46250	4.46350	4.45050	04:45 AM
16	IDR	15,897.10000	15,902.30000	15,917.10000	15,843.00000	12:00 PM
17	SGD	1.34570	1.34670	1.34863	1.34133	12:00 PM
18	NZD	0.58746	0.58756	0.59111	0.58643	12:00 PM
19	MXN	20.43905	20.44423	20.59921	20.29000	12:00 PM
20	TRY	34.70949	34.71998	34.74450	34.66080	12:00 PM
21	SEK	11.00776	11.01144	11.03849	10.93742	12:00 PM
22	ZAR	18.20530	18.20770	18.23740	18.08560	12:00 PM
23	NOK	11.12567	11.13016	11.15827	11.06098	12:00 PM
24	DKK	7.11370	7.11424	7.13043	7.07300	12:00 PM
25	ARS	1,011.30359	1,011.31217	1,015.14997	1,010.10572	12:00 PM
26	BDT	117.73478	121.15427	118.15484	121.15427	07:19 AM
27	BHD	0.37690	0.37715	0.37700	0.37687	09:59 PM
28	BRL	6.07300	6.07600	6.08990	5.97510	12:00 PM
29	KRW	1,405.85000	1,406.28000	1,407.08000	1,398.00000	12:00 PM
30	KWD	0.30710	0.30770	0.30757	0.30730	09:59 PM
31	LKR	287.25173	293.90085	288.21317	293.90085	07:19 AM
32	OMR	0.38486	0.38511	0.38500	0.38500	09:59 PM
33	QAR	3.64600	3.64800	3.64600	3.64600	09:59 PM
34	RUB	105.99224	106.00082	108.50557	105.74074	11:59 AM
35	AFN	67.00000	69.00000	67.26528	68.95143	11:48 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	11:46 AM
38	MVR	15.26000	15.66000	15.26000	15.66000	11:46 AM
39	UZS	12,850.00000	12,900.00000	12,858.01109	12,865.81370	11:46 AM
40	PHP	58.65200	58.69300	58.80800	58.64000	12:00 PM
42	NGN	1,673.46000	1,674.46000	1,699.50000	1,663.52000	11:42 AM
43	KES	128.50000	130.50000	129.15000	130.00000	11:46 AM
44	AMD	397.88000	397.88000	397.88000	397.88000	08:10 AM
45	TWD	32.61880	32.64880	32.66700	32.52900	12:00 PM
46	XAU	2,640.88000	2,641.14000	2,651.41000	2,621.79000	12:00 PM
47	XAG	30.46020	30.46780	30.66770	30.06880	12:00 PM
48	XPT	946.55000	948.05000	949.50000	939.25000	09:59 PM
49	XPD	989.00000	994.00000	997.00000	969.50000	09:59 PM
2,120	VES	47.54607	47.56308	47.64819	46.27782	12:00 PM
2,212	UGX	3,645.62060	3,731.10936	3,658.98246	3,731.10936	07:19 AM
2,213	TZS	2,639.98500	2,640.01500	2,649.98600	2,635.01500	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	103,386.47	103,274.947	101,921.21	1,917.626	1.892	695,792,396.0	33,053,847,519.210	02/12/2024 03:50 PM
ALLSHR	65,144.20	65,022.013	64,312.82	1,101.581	1.723	1,555,614,223.0	47,087,899,882.020	02/12/2024 03:50 PM
KSE30	31,996.92	31,969.363	31,636.95	481.093	1.528	207,722,467.0	23,011,147,019.060	02/12/2024 03:50 PM
KMI30	152,369.15	152,206.950	149,457.43	3,634.407	2.446	206,509,863.0	17,940,875,069.490	02/12/2024 03:50 PM
KMIALLSHR	44,410.80	44,373.309	43,650.14	977.055	2.252	928,867,304.0	32,712,184,107.520	02/12/2024 03:50 PM
BKTi	25,309.47	25,228.696	24,820.25	303.725	1.219	11,309,882.0	2,057,523,940.870	02/12/2024 03:50 PM
OGTi	24,817.39	24,117.135	24,032.96	-105.398	-0.435	33,232,210.0	6,821,826,255.470	02/12/2024 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	97,400.0	99,565.0	95,785.0	-965.00
BRENT CRUDE	EB	71.7	72.9	71.6	-0.11
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	-0.10
ROTTERDAM COAL MONTHLY	ET	118.0	120.9	118.0	-0.90
USD RBD PALM OLEIN	POL	1,150.0	1,150.0	1,150.0	0.00
CRUDE OIL – WTI	QCL	67.9	69.1	67.8	-0.10
SUGAR #11 WORLD	SB	20.9	21.3	20.7	-0.14