1 |
PKR |
277.95000 |
278.05000 |
278.00000 |
277.90000 |
03:00 PM |
2 |
EUR |
1.04914 |
1.04916 |
1.05460 |
1.04608 |
12:12 PM |
3 |
GBP |
1.26459 |
1.26463 |
1.27226 |
1.26170 |
12:12 PM |
4 |
CHF |
0.88635 |
0.88639 |
0.88895 |
0.88211 |
12:12 PM |
5 |
JPY |
149.38700 |
149.39500 |
150.75200 |
149.08400 |
12:12 PM |
6 |
CAD |
1.40662 |
1.40666 |
1.40900 |
1.40140 |
12:12 PM |
7 |
AUD |
0.64560 |
0.64600 |
0.65160 |
0.64431 |
12:12 PM |
8 |
INR |
84.73440 |
84.74100 |
84.87180 |
84.56740 |
12:12 PM |
9 |
SAR |
3.75660 |
3.75720 |
3.75670 |
3.75680 |
10:12 PM |
10 |
AED |
3.67280 |
3.67330 |
3.67290 |
3.67290 |
10:12 PM |
11 |
HKD |
7.78160 |
7.78170 |
7.78390 |
7.78070 |
12:12 PM |
12 |
CNH |
7.28675 |
7.28718 |
7.29566 |
7.24980 |
12:12 PM |
13 |
CNY |
7.27140 |
7.27290 |
7.27370 |
7.25300 |
08:59 PM |
14 |
THB |
34.48600 |
34.52600 |
34.54000 |
34.31900 |
12:12 PM |
15 |
MYR |
4.45750 |
4.46250 |
4.46350 |
4.45050 |
04:45 AM |
16 |
IDR |
15,897.70000 |
15,902.90000 |
15,917.10000 |
15,843.00000 |
12:12 PM |
17 |
SGD |
1.34608 |
1.34625 |
1.34863 |
1.34133 |
12:12 PM |
18 |
NZD |
0.58762 |
0.58773 |
0.58809 |
0.58643 |
12:12 PM |
19 |
MXN |
20.42499 |
20.42999 |
20.59921 |
20.29000 |
12:12 PM |
20 |
TRY |
34.70881 |
34.71923 |
34.74450 |
34.66080 |
12:12 PM |
21 |
SEK |
11.00129 |
11.00399 |
11.03849 |
10.93742 |
12:12 PM |
22 |
ZAR |
18.18136 |
18.19016 |
18.23740 |
18.08560 |
12:12 PM |
23 |
NOK |
11.11509 |
11.11945 |
11.15827 |
11.06098 |
12:12 PM |
24 |
DKK |
7.10950 |
7.11041 |
7.13043 |
7.07300 |
12:12 PM |
25 |
ARS |
1,011.23129 |
1,011.23987 |
1,015.14997 |
1,010.10572 |
12:12 PM |
26 |
BDT |
117.73478 |
121.15427 |
118.15484 |
121.15427 |
07:19 AM |
27 |
BHD |
0.37690 |
0.37715 |
0.37700 |
0.37687 |
10:11 PM |
28 |
BRL |
6.06960 |
6.07260 |
6.08990 |
5.97510 |
12:12 PM |
29 |
KRW |
1,405.64000 |
1,406.27000 |
1,407.08000 |
1,398.00000 |
12:12 PM |
30 |
KWD |
0.30710 |
0.30770 |
0.30757 |
0.30730 |
10:12 PM |
31 |
LKR |
287.25173 |
293.90085 |
288.21317 |
293.90085 |
07:19 AM |
32 |
OMR |
0.38486 |
0.38511 |
0.38500 |
0.38500 |
10:11 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64600 |
3.64600 |
10:11 PM |
34 |
RUB |
105.99929 |
106.00787 |
108.50557 |
105.74074 |
12:11 PM |
35 |
AFN |
67.00000 |
69.00000 |
67.26528 |
68.95143 |
11:48 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.35000 |
3.65000 |
11:46 AM |
38 |
MVR |
15.26000 |
15.66000 |
15.26000 |
15.66000 |
11:46 AM |
39 |
UZS |
12,850.00000 |
12,900.00000 |
12,858.01109 |
12,865.81370 |
11:46 AM |
40 |
PHP |
58.65000 |
58.69300 |
58.80800 |
58.64000 |
12:12 PM |
42 |
NGN |
1,673.46000 |
1,674.46000 |
1,699.50000 |
1,663.52000 |
11:42 AM |
43 |
KES |
128.50000 |
130.50000 |
129.15000 |
130.00000 |
11:46 AM |
44 |
AMD |
397.88000 |
397.88000 |
397.88000 |
397.88000 |
08:10 AM |
45 |
TWD |
32.61500 |
32.63000 |
32.66700 |
32.52900 |
12:12 PM |
46 |
XAU |
2,640.34000 |
2,640.63000 |
2,651.41000 |
2,621.79000 |
12:12 PM |
47 |
XAG |
30.46330 |
30.47080 |
30.66770 |
30.06880 |
12:12 PM |
48 |
XPT |
944.90000 |
949.90000 |
949.50000 |
939.25000 |
10:12 PM |
49 |
XPD |
984.41000 |
994.41000 |
997.00000 |
969.50000 |
10:12 PM |
2,120 |
VES |
47.56851 |
47.58552 |
47.64819 |
46.27782 |
12:12 PM |
2,212 |
UGX |
3,645.62060 |
3,731.10936 |
3,658.98246 |
3,731.10936 |
07:19 AM |
2,213 |
TZS |
2,639.98500 |
2,640.01500 |
2,649.98600 |
2,635.01500 |
05:49 AM |
Data is delayed by 20 minutes
KSE100 |
103,386.47 |
103,274.947 |
101,921.21 |
1,917.626 |
1.892 |
695,792,396.0 |
33,053,847,519.210 |
0 |
02/12/2024 03:50 PM |
ALLSHR |
65,144.20 |
65,022.013 |
64,312.82 |
1,101.581 |
1.723 |
1,555,614,223.0 |
47,087,899,882.020 |
0 |
02/12/2024 03:50 PM |
KSE30 |
31,996.92 |
31,969.363 |
31,636.95 |
481.093 |
1.528 |
207,722,467.0 |
23,011,147,019.060 |
0 |
02/12/2024 03:50 PM |
KMI30 |
152,369.15 |
152,206.950 |
149,457.43 |
3,634.407 |
2.446 |
206,509,863.0 |
17,940,875,069.490 |
0 |
02/12/2024 03:50 PM |
KMIALLSHR |
44,410.80 |
44,373.309 |
43,650.14 |
977.055 |
2.252 |
928,867,304.0 |
32,712,184,107.520 |
0 |
02/12/2024 03:50 PM |
BKTi |
25,309.47 |
25,228.696 |
24,820.25 |
303.725 |
1.219 |
11,309,882.0 |
2,057,523,940.870 |
0 |
02/12/2024 03:50 PM |
OGTi |
24,817.39 |
24,117.135 |
24,032.96 |
-105.398 |
-0.435 |
33,232,210.0 |
6,821,826,255.470 |
0 |
02/12/2024 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
97,585.0 |
99,565.0 |
95,785.0 |
-780.00 |
|
|
BRENT CRUDE |
EB |
|
71.6 |
72.9 |
71.5 |
-0.26 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
-0.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.0 |
120.9 |
118.0 |
-0.90 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,150.0 |
1,150.0 |
1,150.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
67.8 |
69.1 |
67.7 |
-0.24 |
|
|
SUGAR #11 WORLD |
SB |
|
21.0 |
21.3 |
20.7 |
-0.11 |
|
|
To see more commodities please register for our portal