1 |
PKR |
287.75000 |
287.85000 |
287.85000 |
287.75000 |
11:26 AM |
2 |
EUR |
1.05004 |
1.05012 |
1.05012 |
1.05004 |
11:28 AM |
3 |
GBP |
1.21336 |
1.21339 |
1.21339 |
1.21336 |
11:28 AM |
4 |
CHF |
0.92060 |
0.92068 |
0.92068 |
0.92060 |
11:28 AM |
5 |
JPY |
149.39700 |
149.40400 |
149.40400 |
149.39700 |
11:28 AM |
6 |
CAD |
1.34967 |
1.34973 |
1.34973 |
1.34967 |
11:28 AM |
7 |
AUD |
0.63716 |
0.63722 |
0.63722 |
0.63716 |
11:28 AM |
8 |
INR |
83.17200 |
83.18700 |
83.18700 |
83.17200 |
11:28 AM |
9 |
SAR |
3.75090 |
3.75110 |
3.75110 |
3.75090 |
08:28 PM |
10 |
AED |
3.67260 |
3.67360 |
3.67360 |
3.67260 |
08:27 PM |
11 |
HKD |
7.82774 |
7.82791 |
7.82791 |
7.82774 |
11:28 AM |
12 |
CNH |
7.31311 |
7.31319 |
7.31319 |
7.31311 |
11:28 AM |
13 |
CNY |
7.31050 |
7.31150 |
7.31150 |
7.31050 |
03:13 AM |
14 |
THB |
36.75800 |
36.76800 |
36.76800 |
36.75800 |
11:28 AM |
15 |
MYR |
4.70550 |
4.71050 |
4.71050 |
4.70550 |
06:02 AM |
16 |
IDR |
15,574.20000 |
15,583.60000 |
15,583.60000 |
15,574.20000 |
11:28 AM |
17 |
SGD |
1.37179 |
1.37195 |
1.37195 |
1.37179 |
11:28 AM |
18 |
NZD |
0.59408 |
0.59422 |
0.59422 |
0.59408 |
11:28 AM |
19 |
MXN |
17.69960 |
17.70510 |
17.70505 |
17.69964 |
11:28 AM |
20 |
TRY |
27.35700 |
27.36700 |
27.36700 |
27.35700 |
11:28 AM |
21 |
SEK |
11.04910 |
11.05350 |
11.05353 |
11.04910 |
11:28 AM |
22 |
ZAR |
19.18450 |
19.19520 |
19.19520 |
19.18450 |
11:28 AM |
23 |
NOK |
10.74130 |
10.74580 |
10.74577 |
10.74131 |
11:28 AM |
24 |
DKK |
7.09933 |
7.10031 |
7.10031 |
7.09933 |
11:28 AM |
25 |
ARS |
350.00000 |
350.01000 |
350.01000 |
350.00000 |
11:27 AM |
26 |
BDT |
108.96500 |
112.38900 |
112.38861 |
108.96503 |
06:00 AM |
27 |
BHD |
0.37697 |
0.37704 |
0.37704 |
0.37697 |
08:28 PM |
28 |
BRL |
5.04220 |
5.04520 |
5.04520 |
5.04220 |
11:24 AM |
29 |
KRW |
1,356.57000 |
1,356.97000 |
1,356.97000 |
1,356.57000 |
11:28 AM |
30 |
KWD |
0.30930 |
0.30940 |
0.30940 |
0.30930 |
08:28 PM |
31 |
LKR |
321.72200 |
328.37900 |
328.37865 |
321.72168 |
06:00 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
08:28 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
06:51 PM |
34 |
RUB |
96.69000 |
96.76000 |
96.76000 |
96.69000 |
11:27 AM |
35 |
AFN |
77.45970 |
79.36170 |
79.36168 |
77.45967 |
06:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:15 PM |
37 |
TMT |
3.50000 |
3.51000 |
3.51000 |
3.50000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.66000 |
15.66000 |
15.25000 |
05:00 AM |
39 |
UZS |
12,194.70000 |
12,261.20000 |
12,261.23963 |
12,194.66965 |
06:00 AM |
40 |
PHP |
56.96500 |
56.98300 |
56.98300 |
56.96500 |
11:28 AM |
42 |
NGN |
782.07000 |
783.07000 |
783.07000 |
782.07000 |
07:31 AM |
43 |
KES |
146.95000 |
148.95000 |
148.95000 |
146.95000 |
11:24 AM |
44 |
AMD |
360.61400 |
417.67300 |
417.67313 |
360.61396 |
06:00 AM |
45 |
TWD |
32.25600 |
32.25900 |
32.25900 |
32.25600 |
11:28 AM |
46 |
XAU |
1,875.07000 |
1,875.38000 |
1,875.38000 |
1,875.07000 |
11:28 AM |
47 |
XAG |
22.51320 |
22.52280 |
22.52280 |
22.51320 |
11:28 AM |
2,120 |
VES |
34.16510 |
34.25080 |
34.25076 |
34.16507 |
05:00 AM |
2,212 |
UGX |
3,726.02000 |
3,811.61000 |
3,811.60695 |
3,726.01698 |
06:00 AM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
07:25 AM |
Data is delayed by 20 minutes
KSE100 |
46,469.60 |
46,358.154 |
46,318.87 |
-6.888 |
-0.015 |
23,727,308.0 |
1,640,576,262.690 |
1 |
28/09/2023 11:42 AM |
ALLSHR |
31,314.37 |
31,241.934 |
31,214.21 |
-8.061 |
-0.026 |
59,820,310.0 |
2,101,809,664.930 |
1 |
28/09/2023 11:42 AM |
KSE30 |
16,090.68 |
16,046.096 |
16,020.22 |
-126.304 |
-0.781 |
14,975,389.0 |
1,344,142,860.200 |
1 |
28/09/2023 11:42 AM |
KMI30 |
78,263.64 |
77,967.490 |
77,887.73 |
-105.746 |
-0.135 |
17,627,417.0 |
1,310,833,904.310 |
1 |
28/09/2023 11:42 AM |
KMIALLSHR |
22,773.50 |
22,721.770 |
22,691.77 |
-8.980 |
-0.040 |
35,917,495.0 |
1,746,567,394.230 |
1 |
28/09/2023 11:42 AM |
BKTi |
11,098.01 |
11,044.651 |
11,028.58 |
-23.275 |
-0.210 |
1,764,976.0 |
87,315,422.240 |
1 |
28/09/2023 11:42 AM |
OGTi |
11,718.84 |
11,715.585 |
11,636.97 |
-364.110 |
-3.014 |
7,257,865.0 |
692,312,642.630 |
1 |
28/09/2023 11:42 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
26,425.0 |
26,545.0 |
26,280.0 |
175.00 |
|
|
BRENT CRUDE |
EB |
|
97.2 |
97.7 |
96.7 |
0.65 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
116.0 |
0.0 |
0.0 |
-5.35 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
124.0 |
0.0 |
0.0 |
0.85 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
94.4 |
95.0 |
93.7 |
0.70 |
|
|
SUGAR #11 WORLD |
SB |
|
26.3 |
26.6 |
26.2 |
0.10 |
|
|
To see more commodities please register for our portal