1 |
PKR |
287.79000 |
287.89000 |
287.89000 |
287.79000 |
11:36 AM |
2 |
EUR |
1.04993 |
1.04999 |
1.04999 |
1.04993 |
11:38 AM |
3 |
GBP |
1.21294 |
1.21297 |
1.21297 |
1.21294 |
11:38 AM |
4 |
CHF |
0.92089 |
0.92097 |
0.92097 |
0.92089 |
11:38 AM |
5 |
JPY |
149.42300 |
149.42500 |
149.42500 |
149.42300 |
11:38 AM |
6 |
CAD |
1.34971 |
1.34977 |
1.34977 |
1.34971 |
11:38 AM |
7 |
AUD |
0.63700 |
0.63740 |
0.63740 |
0.63700 |
11:38 AM |
8 |
INR |
83.18300 |
83.19800 |
83.19800 |
83.18300 |
11:38 AM |
9 |
SAR |
3.75080 |
3.75130 |
3.75130 |
3.75080 |
08:38 PM |
10 |
AED |
3.67260 |
3.67360 |
3.67360 |
3.67260 |
08:36 PM |
11 |
HKD |
7.82739 |
7.82779 |
7.82779 |
7.82739 |
11:38 AM |
12 |
CNH |
7.31367 |
7.31384 |
7.31384 |
7.31367 |
11:38 AM |
13 |
CNY |
7.31050 |
7.31150 |
7.31150 |
7.31050 |
03:13 AM |
14 |
THB |
36.76700 |
36.77900 |
36.77900 |
36.76700 |
11:38 AM |
15 |
MYR |
4.70550 |
4.71050 |
4.71050 |
4.70550 |
06:02 AM |
16 |
IDR |
15,569.30000 |
15,588.20000 |
15,588.20000 |
15,569.30000 |
11:38 AM |
17 |
SGD |
1.37185 |
1.37200 |
1.37200 |
1.37185 |
11:38 AM |
18 |
NZD |
0.59402 |
0.59410 |
0.59410 |
0.59402 |
11:38 AM |
19 |
MXN |
17.69450 |
17.69950 |
17.69950 |
17.69450 |
11:38 AM |
20 |
TRY |
27.36250 |
27.36520 |
27.36515 |
27.36255 |
11:38 AM |
21 |
SEK |
11.04010 |
11.04270 |
11.04269 |
11.04006 |
11:38 AM |
22 |
ZAR |
19.16080 |
19.19080 |
19.19080 |
19.16080 |
11:38 AM |
23 |
NOK |
10.73650 |
10.73860 |
10.73855 |
10.73651 |
11:38 AM |
24 |
DKK |
7.10107 |
7.10157 |
7.10157 |
7.10107 |
11:38 AM |
25 |
ARS |
349.92600 |
349.93400 |
349.93430 |
349.92572 |
11:38 AM |
26 |
BDT |
108.96500 |
112.38900 |
112.38861 |
108.96503 |
06:00 AM |
27 |
BHD |
0.37697 |
0.37704 |
0.37704 |
0.37697 |
08:38 PM |
28 |
BRL |
5.04220 |
5.04520 |
5.04520 |
5.04220 |
11:34 AM |
29 |
KRW |
1,354.82000 |
1,356.82000 |
1,356.82000 |
1,354.82000 |
11:38 AM |
30 |
KWD |
0.30923 |
0.30943 |
0.30943 |
0.30923 |
08:38 PM |
31 |
LKR |
321.72200 |
328.37900 |
328.37865 |
321.72168 |
06:00 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
08:38 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
06:51 PM |
34 |
RUB |
96.69000 |
96.76000 |
96.76000 |
96.69000 |
11:38 AM |
35 |
AFN |
77.45970 |
79.36170 |
79.36168 |
77.45967 |
06:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:15 PM |
37 |
TMT |
3.50000 |
3.51000 |
3.51000 |
3.50000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.66000 |
15.66000 |
15.25000 |
05:00 AM |
39 |
UZS |
12,194.70000 |
12,261.20000 |
12,261.23963 |
12,194.66965 |
06:00 AM |
40 |
PHP |
56.93000 |
56.94300 |
56.94300 |
56.93000 |
11:38 AM |
42 |
NGN |
782.07000 |
783.07000 |
783.07000 |
782.07000 |
07:31 AM |
43 |
KES |
147.05000 |
149.05000 |
149.05000 |
147.05000 |
11:34 AM |
44 |
AMD |
360.61400 |
417.67300 |
417.67313 |
360.61396 |
06:00 AM |
45 |
TWD |
32.23720 |
32.26720 |
32.26720 |
32.23720 |
11:38 AM |
46 |
XAU |
1,874.72000 |
1,875.04000 |
1,875.04000 |
1,874.72000 |
11:38 AM |
47 |
XAG |
22.48320 |
22.49180 |
22.49180 |
22.48320 |
11:38 AM |
2,120 |
VES |
34.16510 |
34.25080 |
34.25076 |
34.16507 |
05:00 AM |
2,212 |
UGX |
3,726.02000 |
3,811.61000 |
3,811.60695 |
3,726.01698 |
06:00 AM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
07:25 AM |
Data is delayed by 20 minutes
KSE100 |
46,469.60 |
46,343.298 |
46,318.87 |
-21.743 |
-0.047 |
25,731,424.0 |
1,868,292,873.840 |
1 |
28/09/2023 11:52 AM |
ALLSHR |
31,314.37 |
31,234.613 |
31,214.21 |
-15.383 |
-0.049 |
62,998,046.0 |
2,347,042,371.570 |
1 |
28/09/2023 11:52 AM |
KSE30 |
16,090.68 |
16,038.171 |
16,020.22 |
-134.229 |
-0.830 |
15,965,209.0 |
1,526,507,609.320 |
1 |
28/09/2023 11:52 AM |
KMI30 |
78,263.64 |
77,954.706 |
77,887.73 |
-118.530 |
-0.152 |
19,016,717.0 |
1,518,265,794.390 |
1 |
28/09/2023 11:52 AM |
KMIALLSHR |
22,773.50 |
22,716.532 |
22,691.77 |
-14.218 |
-0.063 |
38,342,384.0 |
1,976,834,468.370 |
1 |
28/09/2023 11:52 AM |
BKTi |
11,098.01 |
11,038.159 |
11,028.58 |
-29.767 |
-0.269 |
1,868,490.0 |
97,924,078.400 |
1 |
28/09/2023 11:51 AM |
OGTi |
11,718.84 |
11,706.958 |
11,636.97 |
-372.737 |
-3.086 |
7,534,863.0 |
717,654,262.100 |
1 |
28/09/2023 11:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
26,405.0 |
26,545.0 |
26,280.0 |
155.00 |
|
|
BRENT CRUDE |
EB |
|
97.3 |
97.7 |
96.7 |
0.72 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
116.0 |
0.0 |
0.0 |
-5.35 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
124.0 |
0.0 |
0.0 |
0.85 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
94.5 |
95.0 |
93.7 |
0.78 |
|
|
SUGAR #11 WORLD |
SB |
|
26.3 |
26.6 |
26.2 |
0.10 |
|
|
To see more commodities please register for our portal