MPS Preview: High for Longer

National Savings Directorate keeps rate of profit unchanged

10:47
November 30, 2017
MG

Rate of profit on Defence Certificates kept unchanged at 7.54%.
Rate of profit on Pension and Behbood certificates unchanged at 9.36%.
Rate of profit on regular Income Certificate unchanged at 6.54%.
Rate of profit on Special Saving Schemes unchanged at 6.03%.
Rate of profit on Savings Account unchanged at 3.95 percent.

Posted on: 2017-11-30T15:47:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.64000	278.64000	278.34000	12:07 PM
2	EUR	1.07161	1.07163	1.07163	1.07161	03:08 AM
3	GBP	1.24931	1.24934	1.24934	1.24931	03:08 AM
4	CHF	0.91372	0.91378	0.91378	0.91372	03:08 AM
5	JPY	155.68100	155.68600	155.68600	155.68100	03:08 AM
6	CAD	1.36821	1.36827	1.36827	1.36821	03:08 AM
7	AUD	0.65179	0.65181	0.65181	0.65179	03:08 AM
8	INR	83.36920	83.37200	83.37200	83.36920	03:08 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	12:07 PM
10	AED	3.67280	3.67300	3.67300	3.67280	12:07 PM
11	HKD	7.83020	7.83044	7.83044	7.83020	03:08 AM
12	CNH	7.26597	7.26657	7.26657	7.26597	03:08 AM
13	CNY	7.24700	7.24710	7.24710	7.24700	12:07 PM
14	THB	37.07000	37.09400	37.09400	37.07000	03:08 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	02:48 AM
16	IDR	16,193.00000	16,207.00000	16,207.00000	16,193.00000	03:08 AM
17	SGD	1.36014	1.36022	1.36022	1.36014	03:08 AM
18	NZD	0.59541	0.59546	0.59546	0.59541	03:08 AM
19	MXN	17.06340	17.06840	17.06836	17.06336	03:08 AM
20	TRY	32.56960	32.58170	32.58174	32.56957	03:08 AM
21	SEK	10.84600	10.85500	10.85500	10.84600	03:08 AM
22	ZAR	19.15570	19.16070	19.16070	19.15570	03:08 AM
23	NOK	10.96670	10.96950	10.96949	10.96672	03:08 AM
24	DKK	6.95977	6.96032	6.96032	6.95977	03:08 AM
25	ARS	873.27800	873.28700	873.28680	873.27840	03:08 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	12:07 PM
28	BRL	5.14550	5.14850	5.14850	5.14550	03:06 AM
29	KRW	1,373.80000	1,373.97000	1,373.97000	1,373.80000	03:08 AM
30	KWD	0.30770	0.30785	0.30785	0.30770	12:07 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	12:07 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.81500	57.83000	57.83000	57.81500	03:08 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:01 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57900	32.58600	32.58600	32.57900	03:08 AM
46	XAU	2,320.86000	2,321.08000	2,321.08000	2,320.86000	03:07 AM
47	XAG	27.27520	27.28230	27.28230	27.27520	03:07 AM
48	XPT	906.48900	912.24900	909.05000	907.75000	12:07 PM
49	XPD	1,005.94000	1,013.78000	1,011.75000	1,006.75000	12:07 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	02:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,388.466	72,254.38	336.574	0.467	239,836,147.0	8,210,685,419.950	1	25/04/2024 12:23 PM
ALLSHR	47,464.49	47,322.699	47,257.84	149.882	0.318	468,416,487.0	14,129,415,116.110	1	25/04/2024 12:23 PM
KSE30	23,911.80	23,840.370	23,788.58	32.552	0.137	53,677,639.0	5,363,612,558.450	1	25/04/2024 12:23 PM
KMI30	122,036.66	121,398.173	121,255.25	235.716	0.195	78,209,150.0	4,956,095,073.460	1	25/04/2024 12:23 PM
KMIALLSHR	33,911.61	33,834.880	33,748.77	178.361	0.530	321,957,587.0	11,676,911,092.880	1	25/04/2024 12:23 PM
BKTi	17,958.27	17,896.504	17,727.99	7.895	0.044	9,510,233.0	1,200,590,447.760	1	25/04/2024 12:23 PM
OGTi	17,026.85	16,924.018	16,903.31	-32.555	-0.192	2,880,608.0	411,862,218.370	1	25/04/2024 12:23 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,190.0	64,650.0	63,735.0	310.00
BRENT CRUDE	EB	88.3	88.3	87.8	0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.1	82.6	0.25
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

National Savings Directorate keeps rate of profit unchanged

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP pushes for IFRS 17 implementation, modernizing insurance reporting

PIBTL earns Rs336m profit in 1Q2024 after last year’s loss

PSX Closing Bell: Imagine

Auto financing in Pakistan drops 1.45% MoM to Rs239bn in March