1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06534
1.06536
1.06536
1.06534
06:52 AM
3
GBP
1.23453
1.23463
1.23463
1.23453
06:52 AM
4
CHF
0.91209
0.91221
0.91221
0.91209
06:52 AM
5
JPY
154.79800
154.80500
154.80500
154.79800
06:52 AM
6
CAD
1.37068
1.37074
1.37074
1.37068
06:52 AM
7
AUD
0.64493
0.64497
0.64497
0.64493
06:52 AM
8
INR
83.34130
83.34430
83.34430
83.34130
06:52 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:51 PM
10
AED
3.67230
3.67330
3.67330
3.67230
03:51 PM
11
HKD
7.83595
7.83637
7.83637
7.83595
06:52 AM
12
CNH
7.26593
7.26609
7.26609
7.26593
06:52 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02000
37.04000
37.04000
37.02000
06:52 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,213.50000
16,217.90000
16,217.90000
16,213.50000
06:52 AM
17
SGD
1.36296
1.36311
1.36311
1.36296
06:52 AM
18
NZD
0.59080
0.59085
0.59085
0.59080
06:52 AM
19
MXN
17.11860
17.14860
17.14860
17.11860
06:52 AM
20
TRY
32.59700
32.60700
32.60700
32.59700
06:52 AM
21
SEK
10.89310
10.89480
10.89482
10.89310
06:52 AM
22
ZAR
19.24790
19.25160
19.25160
19.24790
06:52 AM
23
NOK
11.01460
11.01700
11.01698
11.01457
06:52 AM
24
DKK
7.00264
7.00326
7.00326
7.00264
06:52 AM
25
ARS
872.32700
872.33700
872.33690
872.32690
06:51 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:51 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:51 AM
29
KRW
1,377.70000
1,378.17000
1,378.17000
1,377.70000
06:52 AM
30
KWD
0.30791
0.30845
0.30845
0.30791
03:51 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:51 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54300
57.58500
57.58500
57.54300
06:52 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58150
32.61150
32.61150
32.58150
06:52 AM
46
XAU
2,304.43000
2,304.79000
2,304.79000
2,304.43000
06:52 AM
47
XAG
26.91850
26.92680
26.92680
26.91850
06:52 AM
48
XPT
910.75000
912.25000
912.25000
911.00000
03:51 PM
49
XPD
997.25000
1,002.25000
1,002.00000
997.50000
03:51 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,159,642.0
14,879,138,791.810
0
23/04/2024 04:07 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,494,971.0
24,415,322,102.450
0
23/04/2024 04:07 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,691,130.0
8,995,087,800.820
0
23/04/2024 04:06 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,277,615.0
8,833,731,704.820
0
23/04/2024 04:06 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,192,761.0
19,693,613,273.730
0
23/04/2024 04:07 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,300,576.0
2,520,608,550.530
0
23/04/2024 04:05 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,402,514.0
960,750,220.050
0
23/04/2024 04:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,265.0
67,340.0
65,975.0
-345.00
BRENT CRUDE
EB
86.8
88.2
86.8
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.0
81.7
-0.22
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.19
To see more commodities please register for our portal