1
PKR
278.35000
278.65000
278.65000
278.35000
10:12 AM
2
EUR
1.06780
1.06810
1.06810
1.06780
01:13 AM
3
GBP
1.24700
1.24716
1.24715
1.24700
01:13 AM
4
CHF
0.91010
0.91050
0.91050
0.91010
01:13 AM
5
JPY
154.29700
154.30700
154.30700
154.29700
01:13 AM
6
CAD
1.37543
1.37558
1.37558
1.37543
01:13 AM
7
AUD
0.64444
0.64451
0.64451
0.64444
01:13 AM
8
INR
83.52920
83.53160
83.53160
83.52920
01:13 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:12 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:11 AM
11
HKD
7.82987
7.83012
7.83012
7.82987
01:13 AM
12
CNH
7.24648
7.24708
7.24708
7.24648
01:13 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:13 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,173.00000
16,187.00000
16,187.00000
16,173.00000
01:13 AM
17
SGD
1.35917
1.35932
1.35932
1.35917
01:13 AM
18
NZD
0.59183
0.59195
0.59195
0.59183
01:13 AM
19
MXN
16.96560
16.97060
16.97060
16.96560
01:13 AM
20
TRY
32.47080
32.48080
32.48080
32.47080
01:13 AM
21
SEK
10.92410
10.93310
10.93310
10.92410
01:13 AM
22
ZAR
18.98810
19.01810
19.01810
18.98810
01:13 AM
23
NOK
10.98020
10.98620
10.98620
10.98020
01:13 AM
24
DKK
6.98710
6.98810
6.98810
6.98710
01:13 AM
25
ARS
869.23800
869.24600
869.24607
869.23764
01:13 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:12 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:09 AM
29
KRW
1,374.84000
1,374.95000
1,374.95000
1,374.84000
01:13 AM
30
KWD
0.30808
0.30818
0.30818
0.30808
10:12 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:12 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10500
57.12700
57.12700
57.10500
01:13 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31780
32.34780
32.34780
32.31780
01:13 AM
46
XAU
2,376.10000
2,376.39000
2,376.39000
2,376.10000
01:12 AM
47
XAG
28.45320
28.46080
28.46080
28.45320
01:12 AM
48
XPT
934.02300
941.85600
939.15000
936.75000
10:12 AM
49
XPD
1,030.44000
1,036.09000
1,035.97130
1,031.37040
10:12 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,495.570
70,448.51
162.252
0.231
43,274,249.0
2,031,319,545.670
-1
18/04/2024 10:27 AM
ALLSHR
46,382.50
46,313.566
46,259.35
80.569
0.174
77,716,082.0
3,387,164,454.360
-1
18/04/2024 10:27 AM
KSE30
23,221.34
23,170.331
23,150.39
49.745
0.215
21,441,898.0
1,398,472,287.540
-1
18/04/2024 10:27 AM
KMI30
118,303.46
118,108.740
117,921.74
508.802
0.433
33,346,593.0
1,476,133,716.090
-1
18/04/2024 10:27 AM
KMIALLSHR
32,894.88
32,884.696
32,828.86
132.596
0.405
55,945,700.0
2,852,529,048.110
-1
18/04/2024 10:27 AM
BKTi
17,793.43
17,712.356
17,705.47
-39.632
-0.223
2,146,073.0
320,105,817.000
1
18/04/2024 10:27 AM
OGTi
16,627.13
16,579.026
16,482.94
116.587
0.708
1,277,519.0
286,883,460.610
1
18/04/2024 10:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,850.0
62,365.0
61,090.0
720.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.38
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal