1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08480
1.08510
1.08510
1.08480
07:45 AM
3
GBP
1.26915
1.26920
1.26920
1.26915
07:45 AM
4
CHF
0.88759
0.88765
0.88765
0.88759
07:45 AM
5
JPY
150.42500
150.43500
150.43500
150.42500
07:45 AM
6
CAD
1.35640
1.35690
1.35690
1.35640
07:45 AM
7
AUD
0.65182
0.65185
0.65185
0.65182
07:45 AM
8
INR
83.01900
83.02900
83.02900
83.01900
07:45 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
04:45 PM
10
AED
3.67230
3.67260
3.67260
3.67230
04:45 PM
11
HKD
7.82201
7.82231
7.82231
7.82201
07:45 AM
12
CNH
7.21065
7.21083
7.21083
7.21067
07:45 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.06000
36.08000
36.08000
36.06000
07:45 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,732.50000
15,735.30000
15,735.30000
15,732.50000
07:45 AM
17
SGD
1.34204
1.34213
1.34213
1.34204
07:45 AM
18
NZD
0.60510
0.60521
0.60521
0.60510
07:45 AM
19
MXN
16.92350
16.92850
16.92850
16.92350
07:45 AM
20
TRY
32.34140
32.34390
32.34386
32.34136
07:45 AM
21
SEK
10.45750
10.45920
10.45923
10.45751
07:45 AM
22
ZAR
18.97050
18.97420
18.97420
18.97050
07:45 AM
23
NOK
10.68130
10.68370
10.68368
10.68133
07:45 AM
24
DKK
6.87290
6.87344
6.87344
6.87290
07:45 AM
25
ARS
852.20700
852.21500
852.21489
852.20660
07:44 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37630
0.37700
0.37700
0.37630
04:44 PM
28
BRL
5.02960
5.03260
5.03260
5.02960
07:43 AM
29
KRW
1,338.82000
1,339.29000
1,339.29000
1,338.82000
07:45 AM
30
KWD
0.30746
0.30756
0.30756
0.30746
04:45 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:45 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:44 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.92600
55.94600
55.94600
55.92600
07:45 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
133.00000
135.00000
135.00000
133.00000
07:43 AM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.78150
31.81150
31.81150
31.78150
07:45 AM
46
XAU
2,155.60000
2,155.85000
2,155.85000
2,155.60000
07:45 AM
47
XAG
24.96100
24.96880
24.96880
24.96100
07:45 AM
48
XPT
899.70300
906.03200
906.03190
899.70300
04:45 PM
49
XPD
1,004.77000
1,012.59000
1,012.58920
1,004.76540
04:45 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,549.99000
2,550.01000
2,550.01500
2,549.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,270.0
68,385.0
62,735.0
-3,910.00
BRENT CRUDE
EB
86.8
87.0
86.5
-0.06
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.9
112.9
112.9
0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
81.8
-0.02
SUGAR #11 WORLD
SB
21.6
22.2
21.5
-0.54
To see more commodities please register for our portal