MTB Auction: Bid Pattern

09:59
December 5, 2018
MG

The State Bank of Pakistan released the Bid Pattern for today's MTB Auction. Auction Target is Rs.100 Billion against a maturing amount of Rs.34.523 Billion

The SBP received bids worth Rs.2,321.01 Billion out of which Rs.2,270.80 Billion was for 3 months and Rs.50.20 Billion was for 6 months. No bids were made for the 12 month T-Bill.

Link to Full Bid Pattern

Posted on: 2018-12-05T14:59:00+05:00

24624

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06654	1.06657	1.06657	1.06654	10:17 AM
3	GBP	1.24512	1.24516	1.24516	1.24512	10:17 AM
4	CHF	0.90890	0.90930	0.90900	0.90890	10:17 AM
5	JPY	154.57800	154.58700	154.58700	154.57800	10:17 AM
6	CAD	1.37407	1.37420	1.37420	1.37407	10:17 AM
7	AUD	0.64205	0.64208	0.64208	0.64205	10:17 AM
8	INR	83.40050	83.40100	83.40100	83.40050	10:17 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:19 PM
10	AED	3.67220	3.67320	3.67320	3.67220	07:14 PM
11	HKD	7.83301	7.83324	7.83324	7.83301	10:17 AM
12	CNH	7.24822	7.24882	7.24882	7.24822	10:17 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88000	36.90000	36.90000	36.88000	10:17 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,217.00000	16,231.00000	16,231.00000	16,217.00000	10:17 AM
17	SGD	1.36095	1.36104	1.36104	1.36095	10:17 AM
18	NZD	0.58948	0.58959	0.58959	0.58948	10:17 AM
19	MXN	17.28590	17.29260	17.29262	17.28589	10:17 AM
20	TRY	32.58280	32.59280	32.59280	32.58280	10:17 AM
21	SEK	10.91410	10.91710	10.91710	10.91410	10:17 AM
22	ZAR	19.14240	19.14750	19.14750	19.14240	10:17 AM
23	NOK	11.00760	11.01050	11.01054	11.00761	10:17 AM
24	DKK	6.99605	6.99655	6.99655	6.99605	10:17 AM
25	ARS	870.78700	870.79500	870.79501	870.78658	10:17 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.23300	5.23600	5.23600	5.23300	10:17 AM
29	KRW	1,376.00000	1,378.00000	1,378.00000	1,376.00000	10:17 AM
30	KWD	0.30809	0.30869	0.30869	0.30809	07:18 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:19 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.48900	57.51700	57.51700	57.48900	10:17 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.50750	32.53750	32.53750	32.50750	10:17 AM
46	XAU	2,387.35000	2,387.64000	2,387.64000	2,387.35000	10:17 AM
47	XAG	28.47120	28.47780	28.47780	28.47120	10:17 AM
48	XPT	931.80000	933.30000	933.30000	931.80000	07:19 PM
49	XPD	1,012.55000	1,022.55000	1,022.55000	1,012.55000	07:19 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,940.0	65,640.0	59,635.0	1,280.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.06
SUGAR #11 WORLD	SB	19.5	19.8	19.4	-0.09

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SPI decreases 0.79% WoW

Asia-pacific economies set for 4.9% growth in 2024: ADB

PACRA assigns an initital rating of ‘A’ to BIPL’s debt instrument

Nissan slashes sales and profit forecasts amidst challenging market conditions