MPS Preview: High for Longer

MPCL announces appointment of new Director/Chairman

07:31
April 20, 2020
MG

April 20, 2020 (MLN): Mari Petroleum Company Limited has appointed Mr. Waqar Ahmed Malik as Director and Chairman with effect from April 9, 2020. Mr. Waqar is the Managing Director/ Chief Executive Officer of the Fauji Foundation.

Copyright Mettis Link News

Posted on: 2020-04-20T12:31:00+05:00

34293

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06882	1.06885	1.06884	1.06882	10:43 AM
3	GBP	1.24780	1.24789	1.24789	1.24780	10:43 AM
4	CHF	0.91391	0.91395	0.91395	0.91391	10:43 AM
5	JPY	157.13600	157.14700	157.14700	157.13600	10:43 AM
6	CAD	1.36745	1.36750	1.36750	1.36745	10:43 AM
7	AUD	0.65304	0.65310	0.65310	0.65304	10:43 AM
8	INR	83.38750	83.38800	83.38800	83.38750	10:43 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:43 PM
10	AED	3.67280	3.67300	3.67300	3.67280	07:43 PM
11	HKD	7.82836	7.82884	7.82884	7.82836	10:43 AM
12	CNH	7.26660	7.26676	7.26676	7.26660	10:43 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.00400	37.03500	37.03500	37.00400	10:43 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,221.10000	16,226.80000	16,226.80000	16,221.10000	10:43 AM
17	SGD	1.36195	1.36205	1.36205	1.36195	10:43 AM
18	NZD	0.59463	0.59474	0.59474	0.59463	10:43 AM
19	MXN	17.17430	17.17930	17.17925	17.17425	10:43 AM
20	TRY	32.46070	32.47270	32.47268	32.46070	10:43 AM
21	SEK	10.95300	10.95480	10.95475	10.95305	10:43 AM
22	ZAR	18.82580	18.83340	18.83344	18.82970	10:43 AM
23	NOK	11.04850	11.05070	11.05067	11.04845	10:43 AM
24	DKK	6.97638	6.97699	6.97699	6.97638	10:43 AM
25	ARS	874.77800	874.78800	874.78770	874.77770	10:43 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12710	5.13010	5.13010	5.12710	10:43 AM
29	KRW	1,375.54000	1,376.10000	1,376.10000	1,375.54000	10:43 AM
30	KWD	0.30801	0.30811	0.30811	0.30801	07:42 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	07:43 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.66800	57.70800	57.70800	57.66800	10:43 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58930	32.61930	32.61930	32.58930	10:43 AM
46	XAU	2,332.13000	2,332.52000	2,332.52000	2,332.13000	10:43 AM
47	XAG	27.25020	27.25630	27.25630	27.25020	10:43 AM
48	XPT	912.70000	914.20000	914.15000	912.70000	07:43 PM
49	XPD	958.80700	965.68600	962.75000	958.80680	07:43 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,030.0	65,395.0	64,175.0	-240.00
BRENT CRUDE	EB	89.0	89.8	89.0	0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.5	83.6	-0.02
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MPCL announces appointment of new Director/Chairman

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly Market Roundup

MG Morning Breeze: Updates to Skim before Market

ENGRO declares Rs11 DPS as profit spikes by over 69% YoY in 1QCY24

SBP to announce Monetary Policy decision on April 29