Monetary Policy on March 17

14:40
March 9, 2020
MG

March 09, 2020 (MLN): The Monetary Policy Committee of SBP will meet on Tuesday, March 17, 2020 at SBP Karachi to decide about Monetary Policy.

Later on, SBP will issue the Monetary Policy Statement through a press release on the same day.

Copyright Mettis Link News

Posted on: 2020-03-09T19:40:00+05:00

33297

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.35000	279.45000	279.35000	279.30000	02:59 PM
2	EUR	1.04488	1.04489	1.04860	1.04350	02:46 PM
3	GBP	1.26012	1.26017	1.26232	1.25825	02:46 PM
4	CHF	0.90347	0.90351	0.90412	0.89957	02:46 PM
5	JPY	151.88800	151.89500	152.22100	151.42200	02:46 PM
6	CAD	1.41871	1.41875	1.42128	1.41800	02:46 PM
7	AUD	0.63503	0.63506	0.63681	0.63353	02:46 PM
8	INR	86.89620	86.91460	87.10470	86.64000	02:46 PM
9	SAR	3.75030	3.75050	3.75050	3.75040	12:46 AM
10	AED	3.67280	3.67330	3.67300	3.67300	10:59 PM
11	HKD	7.77400	7.77410	7.78300	7.77340	02:46 PM
12	CNH	7.27530	7.27563	7.28634	7.25490	02:46 PM
13	CNY	7.27860	7.28060	7.28260	7.26890	08:01 PM
14	THB	33.61300	33.65900	33.82000	33.61000	02:46 PM
15	MYR	4.44300	4.44800	4.44950	4.43250	05:02 AM
16	IDR	16,309.90000	16,331.80000	16,350.30000	16,234.00000	02:46 PM
17	SGD	1.34231	1.34240	1.34455	1.33960	02:46 PM
18	NZD	0.57033	0.57036	0.57319	0.56943	02:46 PM
19	MXN	20.26140	20.29140	20.34043	20.21043	02:46 PM
20	TRY	36.27130	36.28130	36.27650	36.20750	02:46 PM
21	SEK	10.72022	10.72272	10.73666	10.69300	02:46 PM
22	ZAR	18.39501	18.40113	18.48200	18.36000	02:46 PM
23	NOK	11.15593	11.15793	11.17752	11.10387	02:46 PM
24	DKK	7.13754	7.13816	7.14700	7.11379	02:46 PM
25	ARS	1,058.12500	1,058.13500	1,060.22470	1,057.88314	02:46 PM
26	BDT	119.86896	123.31237	119.95700	123.31237	07:19 AM
27	BHD	0.37676	0.37700	0.37697	0.37690	12:45 AM
28	BRL	5.68510	5.68810	5.72580	5.67680	02:46 PM
29	KRW	1,440.17000	1,442.17000	1,446.40000	1,438.56000	02:46 PM
30	KWD	0.30848	0.30908	0.30872	0.30865	12:46 AM
31	LKR	293.00557	299.70109	293.00557	299.44153	07:19 AM
32	OMR	0.38489	0.38513	0.38499	0.38500	12:45 AM
33	QAR	3.64450	3.64550	3.64500	3.64550	12:45 AM
34	RUB	91.55180	91.56042	92.37774	90.97975	02:46 PM
35	AFN	70.00000	75.00000	72.77145	74.38865	10:29 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:44 AM
37	TMT	3.36000	3.65000	3.36000	3.65000	01:04 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	01:00 PM
39	UZS	12,970.00000	13,060.00000	12,980.00000	13,014.24240	01:50 PM
40	PHP	58.17300	58.24700	58.27700	57.74000	02:46 PM
42	NGN	1,506.50000	1,507.50000	1,514.50000	1,505.50000	11:27 AM
43	KES	128.00000	130.00000	128.89000	129.88000	12:06 PM
44	AMD	371.10720	428.49491	396.23000	396.23000	07:19 AM
45	TWD	32.72830	32.75830	32.78400	32.70700	02:46 PM
46	XAU	2,936.34000	2,936.68000	2,936.34000	2,892.70000	02:46 PM
47	XAG	32.83340	32.85280	32.89070	32.08630	02:46 PM
48	XPT	980.14860	987.40470	991.55000	974.80000	12:46 AM
49	XPD	981.98750	987.63750	989.50000	976.92000	12:46 AM
2,120	VES	62.01872	62.02555	62.05319	61.82706	02:46 PM
2,212	UGX	3,645.23303	3,731.31830	3,645.23303	3,728.17389	07:19 AM
2,213	TZS	2,603.79400	2,603.82400	2,609.98500	2,585.01500	06:44 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	113,252.55	113,088.477	111,642.02	1,344.946	1.204	348,503,860.0	15,075,218,014.990	18/02/2025 03:50 PM
ALLSHR	70,196.29	70,076.702	69,276.02	809.417	1.169	544,703,993.0	20,735,092,532.390	18/02/2025 03:50 PM
KSE30	35,336.01	35,308.896	34,740.56	502.305	1.443	65,309,845.0	9,500,605,008.270	18/02/2025 03:50 PM
KMI30	170,225.93	169,985.578	166,639.64	3,165.092	1.897	84,903,920.0	9,614,260,395.100	18/02/2025 03:50 PM
KMIALLSHR	48,251.85	48,165.501	47,498.20	670.259	1.411	212,357,817.0	14,270,723,393.420	18/02/2025 03:50 PM
BKTi	26,161.45	26,130.536	25,588.09	191.860	0.740	12,433,630.0	1,244,553,258.280	18/02/2025 03:50 PM
OGTi	26,438.88	26,396.086	25,839.41	475.291	1.834	5,301,825.0	1,228,014,338.590	18/02/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	93,790.0	97,200.0	93,305.0	-3,765.00
BRENT CRUDE	EB	75.8	76.1	74.9	0.54
RICHARDS BAY COAL MONTHLY	EF	97.0	0.0	0.0	2.25
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	99.0	-0.50
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	71.8	72.0	70.1	1.06
SUGAR #11 WORLD	SB	19.1	19.3	19.1	-0.03