1
PKR
278.83000
278.98000
278.98000
278.83000
09:43 AM
2
EUR
1.10757
1.10763
1.10763
1.10757
12:42 AM
3
GBP
1.31258
1.31267
1.31267
1.31258
12:42 AM
4
CHF
0.84590
0.84595
0.84595
0.84590
12:42 AM
5
JPY
142.89100
142.90300
142.90300
142.89100
12:42 AM
6
CAD
1.35599
1.35603
1.35603
1.35599
12:42 AM
7
AUD
0.66770
0.66774
0.66774
0.66770
12:42 AM
8
INR
83.93210
83.93600
83.93600
83.93210
12:42 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79592
7.79617
7.79617
7.79592
12:42 AM
12
CNH
7.11255
7.11285
7.11285
7.11255
12:42 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85100
33.86400
33.86400
33.85100
12:42 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,455.80000
15,461.00000
15,461.00000
15,455.80000
12:42 AM
17
SGD
1.30296
1.30303
1.30303
1.30296
12:42 AM
18
NZD
0.61690
0.61699
0.61699
0.61690
12:42 AM
19
MXN
19.95250
19.95850
19.95850
19.95250
12:42 AM
20
TRY
34.01030
34.02030
34.02030
34.01030
12:42 AM
21
SEK
10.31500
10.32000
10.31995
10.31501
12:42 AM
22
ZAR
17.81880
17.84880
17.84880
17.81880
12:42 AM
23
NOK
10.71000
10.72510
10.72506
10.71002
12:42 AM
24
DKK
6.73640
6.73740
6.73740
6.73640
12:42 AM
25
ARS
956.46200
956.47200
956.47180
956.46180
12:42 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:41 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:40 AM
29
KRW
1,339.85000
1,340.00000
1,340.00000
1,339.85000
12:42 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:41 AM
34
RUB
89.24700
91.05270
91.05273
89.24702
12:42 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.31300
56.33100
56.33100
56.31300
12:42 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07300
32.07800
32.07800
32.07300
12:42 AM
46
XAU
2,497.72000
2,498.10000
2,498.10000
2,497.72000
12:42 AM
47
XAG
28.02120
28.03150
28.03150
28.02120
12:42 AM
48
XPT
930.17900
939.17900
939.17870
930.17870
09:42 AM
49
XPD
916.98500
922.63500
922.63460
916.98460
09:42 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:42 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,974.638
78,817.66
76.912
0.098
14,546,604.0
591,784,222.910
-1
09/09/2024 09:59 AM
ALLSHR
50,999.86
50,894.417
50,812.05
79.579
0.157
97,214,015.0
1,546,742,309.140
-1
09/09/2024 09:59 AM
KSE30
25,128.54
25,037.873
24,978.64
30.002
0.120
3,023,323.0
448,208,640.940
-1
09/09/2024 09:59 AM
KMI30
126,061.81
125,525.897
125,297.95
96.495
0.077
3,005,421.0
406,273,735.220
-1
09/09/2024 09:59 AM
KMIALLSHR
35,724.18
35,677.580
35,626.77
105.268
0.296
33,578,544.0
919,230,666.870
-1
09/09/2024 09:59 AM
BKTi
19,338.09
19,260.662
19,180.80
4.840
0.025
63,576.0
12,573,044.610
0
09/09/2024 09:58 AM
OGTi
19,413.16
19,279.658
19,260.01
87.458
0.456
673,885.0
144,019,232.960
-1
09/09/2024 09:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,200.0
55,645.0
54,545.0
1,505.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.86
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.89
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal