1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08966
1.08973
1.08973
1.08966
05:14 AM
3
GBP
1.24162
1.24175
1.24175
1.24162
05:14 AM
4
CHF
0.92005
0.92015
0.92015
0.92005
05:14 AM
5
JPY
129.76000
129.77000
129.77000
129.76000
05:14 AM
6
CAD
1.33185
1.33198
1.33198
1.33185
05:14 AM
7
AUD
0.71214
0.71221
0.71221
0.71214
05:14 AM
8
INR
81.44520
81.44570
81.44570
81.44520
05:14 AM
9
SAR
3.74962
3.75880
3.75880
3.74962
05:14 AM
10
AED
3.67210
3.67410
3.67410
3.67210
05:14 AM
11
HKD
7.82900
7.82925
7.82925
7.82900
05:14 AM
12
CNH
6.72804
6.72864
6.72864
6.72804
05:14 AM
13
CNY
6.78250
6.78450
6.78450
6.78250
05:14 AM
14
THB
32.79000
32.81000
32.81000
32.79000
05:14 AM
15
MYR
4.24050
4.24550
4.24550
4.24050
05:14 AM
16
IDR
14,953.70000
14,956.30000
14,956.30000
14,953.70000
05:14 AM
17
SGD
1.31104
1.31119
1.31119
1.31104
05:14 AM
18
NZD
0.64963
0.64971
0.64971
0.64963
05:14 AM
19
MXN
18.79340
18.80170
18.80170
18.79340
05:14 AM
20
TRY
18.80650
18.82730
18.82726
18.80650
05:14 AM
21
SEK
10.26100
10.26400
10.26400
10.26100
05:14 AM
22
ZAR
17.16580
17.19580
17.19580
17.16580
05:14 AM
23
NOK
9.85481
9.86506
9.86506
9.85481
05:14 AM
24
DKK
6.82489
6.82539
6.82539
6.82489
05:14 AM
25
ARS
185.32400
185.33300
185.33263
185.32437
05:14 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
05:14 AM
27
BHD
0.37426
0.37976
0.37976
0.37426
05:14 AM
28
BRL
5.06490
5.06790
5.06790
5.06490
05:14 AM
29
KRW
1,227.04000
1,229.04000
1,228.07000
1,228.06000
05:14 AM
30
KWD
0.30469
0.30569
0.30569
0.30469
05:14 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
05:14 AM
32
OMR
0.38364
0.38639
0.38639
0.38364
05:14 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:14 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
05:14 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
05:14 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:14 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:14 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:14 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
05:14 AM
40
PHP
54.35000
54.42000
54.42000
54.35000
05:14 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
05:14 AM
43
KES
123.35000
125.35000
125.35000
123.35000
05:14 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
05:14 AM
45
TWD
30.21000
30.24000
30.24000
30.21000
05:14 AM
46
XAU
1,931.36000
1,931.56000
1,931.56000
1,931.36000
05:14 AM
47
XAG
23.93520
23.94490
23.94490
23.93520
05:14 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:14 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:14 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
05:14 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 05:14 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 05:14 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 05:14 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 05:14 AM
Gold
Gold
FX
1,931.4
1,931.8
1,930.7
1.13
26/01/2023 07:14 PM
27/01/2023 05:14 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 05:14 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 05:14 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 05:14 AM
Silver
Silver
FX
23.9
23.9
23.9
0.03
26/01/2023 07:14 PM
27/01/2023 05:14 AM
To see more commodities please register for our portal