1
PKR
281.49000
281.74000
281.70000
281.70000
01:40 PM
2
EUR
1.12388
1.12399
1.12521
1.11802
04:40 AM
3
GBP
1.33500
1.33502
1.33583
1.32911
04:40 AM
4
CHF
0.83596
0.83613
0.84012
0.83459
04:40 AM
5
JPY
146.37000
146.37400
147.66700
146.17600
04:40 AM
6
CAD
1.39112
1.39118
1.39392
1.39078
04:40 AM
7
AUD
0.64937
0.64939
0.65011
0.64653
04:40 AM
8
INR
85.32260
85.33320
85.51300
84.98650
04:40 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:40 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80184
7.80213
7.81126
7.79630
04:40 AM
12
CNH
7.20454
7.20491
7.21591
7.19121
04:40 AM
13
CNY
7.20870
7.20930
7.21860
7.20300
01:40 PM
14
THB
33.24400
33.26400
33.37000
33.19000
04:40 AM
15
MYR
4.30000
4.30500
4.31600
4.29730
04:38 AM
16
IDR
16,541.10000
16,566.20000
16,602.00000
16,542.80000
04:40 AM
17
SGD
1.29792
1.29803
1.30257
1.29628
04:40 AM
18
NZD
0.59630
0.59634
0.59689
0.59323
04:40 AM
19
MXN
19.35107
19.35623
19.42710
19.35099
04:40 AM
20
TRY
38.76590
38.77590
38.80940
38.73420
04:40 AM
21
SEK
9.65876
9.66027
9.74964
9.65606
04:40 AM
22
ZAR
18.20330
18.20680
18.32769
18.19500
04:40 AM
23
NOK
10.28767
10.28938
10.36897
10.28212
04:40 AM
24
DKK
6.63610
6.63660
6.67181
6.62916
04:40 AM
25
ARS
1,124.98600
1,124.99600
1,125.41651
1,124.71263
04:40 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:39 PM
28
BRL
5.61310
5.61610
5.61310
5.60730
04:39 AM
29
KRW
1,398.41000
1,403.83000
1,421.81000
1,395.27000
04:40 AM
30
KWD
0.30726
0.30736
0.30737
0.30721
01:40 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:39 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.39598
80.40399
80.64901
79.83013
04:39 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.74700
55.82800
55.98600
55.64600
04:40 AM
42
NGN
1,602.50000
1,603.50000
1,603.21000
1,598.53000
04:34 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.22000
30.29800
30.42300
30.12700
04:40 AM
46
XAU
3,231.91000
3,232.27000
3,254.41000
3,222.38000
04:40 AM
47
XAG
32.83620
32.85580
32.95020
32.58580
04:40 AM
48
XPT
997.05000
1,006.05000
1,000.65000
991.00000
01:40 PM
49
XPD
958.21000
963.86000
960.21000
953.04240
01:40 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,282.598
118,200.45
-293.292
-0.247
201,839,754.0
24,467,936,271.330
1
14/05/2025 01:56 PM
ALLSHR
73,824.89
73,220.309
73,203.71
-87.425
-0.119
439,768,144.0
31,473,853,783.110
1
14/05/2025 01:56 PM
KSE30
36,646.40
36,202.973
36,150.41
-98.685
-0.272
134,439,663.0
22,070,587,741.120
1
14/05/2025 01:56 PM
KMI30
180,274.45
177,838.086
177,781.28
-1,037.545
-0.580
145,995,079.0
17,397,324,464.050
-1
14/05/2025 01:56 PM
KMIALLSHR
51,217.98
50,757.799
50,749.86
-187.906
-0.369
317,370,034.0
24,367,149,786.590
-1
14/05/2025 01:56 PM
BKTi
28,636.34
28,300.110
28,191.26
8.614
0.030
9,568,179.0
2,006,317,511.270
0
14/05/2025 01:56 PM
OGTi
28,082.31
27,636.497
27,615.79
-383.542
-1.369
15,782,687.0
3,541,660,815.030
-1
14/05/2025 01:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,050.0
104,955.0
103,740.0
-1,215.00
BRENT CRUDE
EB
66.2
66.6
66.1
-0.44
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.2
63.7
63.2
-0.43
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.02
To see more commodities please register for our portal