1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.15190
1.15201
1.15732
1.14500
07:28 PM
3
GBP
1.33827
1.33836
1.34220
1.33157
07:28 PM
4
CHF
0.80833
0.80851
0.81242
0.80399
07:28 PM
5
JPY
140.74000
140.75200
141.58600
140.47700
07:28 PM
6
CAD
1.38360
1.38379
1.38495
1.37818
07:28 PM
7
AUD
0.64153
0.64164
0.64375
0.63837
07:28 PM
8
INR
85.15890
85.15940
85.39050
85.02210
07:24 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
04:28 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75930
7.75940
7.76250
7.75880
07:28 PM
12
CNH
7.29173
7.29300
7.30070
7.28323
07:28 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.03000
33.05000
33.36000
32.88000
07:28 PM
15
MYR
4.36700
4.37200
4.40000
4.37140
03:27 PM
16
IDR
16,814.90000
16,832.90000
16,856.00000
16,794.40000
07:24 PM
17
SGD
1.30465
1.30489
1.30722
1.30110
07:28 PM
18
NZD
0.59970
0.60030
0.60190
0.59595
07:28 PM
19
MXN
19.71630
19.72438
19.76249
19.58748
07:28 PM
20
TRY
38.23520
38.24520
38.23670
38.04700
07:28 PM
21
SEK
9.51959
9.52812
9.56811
9.47560
07:28 PM
22
ZAR
18.71079
18.80449
18.82155
18.63770
07:28 PM
23
NOK
10.37323
10.38136
10.45953
10.34994
07:28 PM
24
DKK
6.48218
6.48304
6.52053
6.45189
07:28 PM
25
ARS
1,123.33560
1,123.34560
1,137.99550
1,118.33025
07:28 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80670
5.80790
0.00000
0.00000
01:59 AM
29
KRW
1,421.64000
1,423.64000
1,421.97000
1,414.69000
07:24 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
299.20000
299.25000
0.00000
0.00000
04:01 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.00000
81.02000
0.00000
0.00000
05:02 PM
35
AFN
71.64000
71.84000
71.64000
71.84000
03:20 AM
36
AZN
1.69500
1.70500
1.69500
1.70500
04:27 AM
37
TMT
3.49450
3.50450
3.49450
3.50450
03:20 AM
38
MVR
15.42000
15.50000
15.42000
15.50000
04:28 AM
39
UZS
12,904.64000
12,914.64000
12,904.64000
12,914.64000
03:21 AM
40
PHP
56.60300
56.64000
56.60400
56.63000
04:28 AM
42
NGN
1,600.71000
1,606.90000
1,600.95000
1,600.58000
03:22 AM
43
KES
129.45000
129.95000
0.00000
0.00000
05:59 PM
44
AMD
389.51000
391.51000
389.51000
391.51000
03:20 AM
45
TWD
32.43900
32.46900
32.43900
32.46800
02:44 AM
46
XAU
3,438.76930
3,440.65820
3,441.19000
3,422.02000
04:28 AM
47
XAG
32.73530
32.76130
32.77440
32.66040
04:28 AM
48
XPT
964.65000
972.15000
965.05000
965.00000
04:28 AM
49
XPD
938.75320
944.40320
939.43000
935.53190
04:28 AM
2,120
VES
81.55690
81.76130
0.00000
0.00000
12:45 AM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,385.0
87,475.0
87,070.0
-150.00
BRENT CRUDE
EB
66.5
67.7
65.7
-1.49
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.8
62.8
62.7
0.43
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal