MPS Preview: High for Longer

Market Update – Index Up In Early Trade

05:06
February 8, 2016
MG

KSE100 index was up 270 points at 32,748.52 in early trade.

PKR opened reluctantly at 104.15/20 and stayed within 104.15/22 range so far.

SBP announced that it will conduct a 4 day OMO to inject funds into the market. ON Rates in the money market were at 6.05/6.15.

Posted on: 2016-02-08T10:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06910	1.06940	1.06940	1.06910	04:57 PM
3	GBP	1.24924	1.24937	1.24937	1.24924	04:57 PM
4	CHF	0.91440	0.91480	0.91480	0.91440	04:57 PM
5	JPY	158.29700	158.30900	158.30900	158.29700	04:57 PM
6	CAD	1.36687	1.36706	1.36706	1.36687	04:57 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	04:57 PM
8	INR	83.39730	83.39780	83.39780	83.39730	04:56 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:57 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:57 AM
11	HKD	7.82801	7.82867	7.82867	7.82801	04:57 PM
12	CNH	7.26848	7.27032	7.27032	7.26848	04:57 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.75300	37.23700	37.23700	36.75300	04:57 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,231.00000	16,252.10000	16,252.10000	16,231.00000	04:57 PM
17	SGD	1.36250	1.36300	1.36300	1.36250	04:57 PM
18	NZD	0.59391	0.59402	0.59402	0.59391	04:57 PM
19	MXN	17.15820	17.16340	17.16336	17.15822	04:57 PM
20	TRY	32.46690	32.47090	32.47090	32.46690	04:57 PM
21	SEK	10.17070	11.22850	11.22853	10.17067	04:57 PM
22	ZAR	18.58730	18.94220	18.92580	18.62520	04:57 PM
23	NOK	10.88060	11.23550	11.23551	10.88064	04:57 PM
24	DKK	6.97370	6.97470	6.97470	6.97370	04:57 PM
25	ARS	874.81500	874.82400	874.82375	874.81534	04:57 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11410	5.11710	5.11710	5.11410	04:57 PM
29	KRW	1,376.42000	1,379.35000	1,379.35000	1,376.42000	04:57 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:56 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.48500	57.81500	57.81500	57.48500	04:57 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58050	32.61050	32.61050	32.58050	04:57 PM
46	XAU	2,337.24000	2,337.77000	2,337.77000	2,337.24000	04:57 PM
47	XAG	27.16720	27.21780	27.21780	27.16720	04:57 PM
48	XPT	915.20000	917.60000	917.60000	915.20000	01:57 AM
49	XPD	952.00000	960.00000	960.00000	952.00000	01:57 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,415.0	65,395.0	63,775.0	-855.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.10
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Market Update – Index Up In Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Amreli Steels faces financial downturn in Q1 2024

Ministry recommends urea import for price stability

NBP issues foreign exchange rate

TBL suffers Rs331m loss in nine months of FY24