1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06645
1.06649
1.06649
1.06645
11:27 AM
3
GBP
1.24663
1.24670
1.24670
1.24663
11:27 AM
4
CHF
0.91121
0.91128
0.91128
0.91121
11:27 AM
5
JPY
154.58000
154.58500
154.58500
154.58000
11:27 AM
6
CAD
1.37474
1.37480
1.37480
1.37474
11:27 AM
7
AUD
0.64420
0.64424
0.64424
0.64420
11:27 AM
8
INR
83.56850
83.56950
83.56950
83.56850
11:27 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
08:27 PM
10
AED
3.67250
3.67270
3.67270
3.67250
08:27 PM
11
HKD
7.83090
7.83114
7.83114
7.83090
11:27 AM
12
CNH
7.24832
7.24848
7.24848
7.24832
11:27 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.78600
36.85900
36.85900
36.78600
11:27 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,194.10000
16,198.30000
16,198.30000
16,194.10000
11:27 AM
17
SGD
1.36057
1.36067
1.36067
1.36057
11:27 AM
18
NZD
0.59221
0.59232
0.59232
0.59221
11:27 AM
19
MXN
17.12210
17.12710
17.12710
17.12210
11:27 AM
20
TRY
32.49080
32.49910
32.49907
32.49076
11:27 AM
21
SEK
10.91990
10.92300
10.92302
10.91991
11:27 AM
22
ZAR
19.13500
19.14410
19.14410
19.13500
11:27 AM
23
NOK
11.01450
11.01930
11.01928
11.01454
11:27 AM
24
DKK
6.99615
6.99668
6.99668
6.99615
11:27 AM
25
ARS
869.74900
869.75900
869.75910
869.74910
11:27 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.25740
5.26040
5.26040
5.25740
11:27 AM
29
KRW
1,375.97000
1,377.97000
1,377.97000
1,375.97000
11:27 AM
30
KWD
0.30803
0.30863
0.30863
0.30803
08:17 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
08:27 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.23400
57.27400
57.27400
57.23400
11:27 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.44090
32.47090
32.47090
32.44090
11:27 AM
46
XAU
2,382.87000
2,383.13000
2,383.13000
2,382.87000
11:27 AM
47
XAG
28.40420
28.41230
28.41230
28.40420
11:27 AM
48
XPT
951.25000
952.75000
952.75000
951.30000
08:27 PM
49
XPD
1,037.00000
1,042.00000
1,041.41020
1,037.00000
08:27 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,105.0
64,390.0
61,005.0
2,975.00
BRENT CRUDE
EB
86.5
87.7
86.1
-0.77
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
119.1
119.1
119.1
-1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
82.7
81.1
-0.61
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.28
To see more commodities please register for our portal