MPS Preview: High for Longer

M Asif Ali Peer joins System Limited as CEO

08:22
December 15, 2020
MG

December 15, 2020 (MLN): System Limited (SYS) has appointed Mr. Muhammad Asif Ali Peer as the Chief Executive of the company for a term of three years commencing from December 14, 2020 in accordance with the Companies Act 2017.

Copyright Mettis Link News

Posted on: 2020-12-15T13:22:00+05:00

38622

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06994	1.07000	1.07000	1.06994	04:00 PM
3	GBP	1.24973	1.24983	1.24983	1.24973	04:00 PM
4	CHF	0.91380	0.91420	0.91420	0.91380	04:00 PM
5	JPY	157.88900	157.89700	157.89700	157.88900	04:00 PM
6	CAD	1.36672	1.36679	1.36679	1.36672	04:00 PM
7	AUD	0.65336	0.65340	0.65340	0.65336	04:00 PM
8	INR	83.38090	83.41590	83.41590	83.38090	03:59 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:00 AM
10	AED	3.67280	3.67300	3.67300	3.67280	12:59 AM
11	HKD	7.82780	7.82810	7.82810	7.82780	04:00 PM
12	CNH	7.26835	7.26895	7.26895	7.26835	04:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.94900	37.11000	37.11000	36.94900	04:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,228.70000	16,243.60000	16,243.60000	16,228.70000	04:00 PM
17	SGD	1.36211	1.36228	1.36228	1.36211	04:00 PM
18	NZD	0.59417	0.59423	0.59423	0.59417	04:00 PM
19	MXN	17.13200	17.16200	17.16200	17.13200	04:00 PM
20	TRY	32.46970	32.47970	32.47970	32.46970	04:00 PM
21	SEK	10.93590	10.93880	10.93878	10.93594	04:00 PM
22	ZAR	18.81210	18.81960	18.81965	18.81215	04:00 PM
23	NOK	11.02200	11.02790	11.02786	11.02197	04:00 PM
24	DKK	6.96920	6.96993	6.96993	6.96920	04:00 PM
25	ARS	874.74600	874.75400	874.75421	874.74579	03:59 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11490	5.11790	5.11790	5.11490	03:59 PM
29	KRW	1,376.69000	1,377.63000	1,377.63000	1,376.69000	03:59 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:00 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	12:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.63300	57.78900	57.78700	57.63400	04:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58350	32.61350	32.61350	32.58350	04:00 PM
46	XAU	2,339.93000	2,340.31000	2,340.31000	2,339.93000	03:59 PM
47	XAG	27.21750	27.22780	27.22780	27.21750	03:59 PM
48	XPT	911.24900	919.25100	919.25130	911.24860	01:00 AM
49	XPD	955.11200	962.94300	962.94340	955.11160	01:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,370.0	65,395.0	63,775.0	-900.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.29
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.08
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

M Asif Ali Peer joins System Limited as CEO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign Office refutes media reports on Ishaq Dar’s china travel plans this week

GLAXO denies sub-standard drugs charges, plans to appeal court decision

Towellers Limited profits tumble 86% YoY in 1Q2024

Fauji Foods reports fourth consecutive profitable quarter