1
PKR
278.31000
278.61000
278.61000
278.31000
11:23 AM
2
EUR
1.07189
1.07191
1.07191
1.07189
02:24 AM
3
GBP
1.24849
1.24853
1.24853
1.24849
02:24 AM
4
CHF
0.91375
0.91382
0.91382
0.91375
02:24 AM
5
JPY
155.65200
155.65900
155.65900
155.65200
02:24 AM
6
CAD
1.36835
1.36841
1.36841
1.36835
02:24 AM
7
AUD
0.65150
0.65153
0.65153
0.65150
02:24 AM
8
INR
83.36850
83.37130
83.37130
83.36850
02:24 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:24 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:22 AM
11
HKD
7.82900
7.82910
7.82910
7.82900
02:24 AM
12
CNH
7.26600
7.26618
7.26618
7.26600
02:24 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
11:23 AM
14
THB
37.11600
37.12800
37.12800
37.11600
02:24 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
02:22 AM
16
IDR
16,203.60000
16,206.30000
16,206.30000
16,203.60000
02:24 AM
17
SGD
1.36022
1.36035
1.36035
1.36022
02:24 AM
18
NZD
0.59470
0.59481
0.59478
0.59473
02:24 AM
19
MXN
17.06270
17.09270
17.08059
17.07559
02:24 AM
20
TRY
32.56500
32.57500
32.57500
32.56500
02:24 AM
21
SEK
10.85490
10.86330
10.86326
10.85492
02:24 AM
22
ZAR
19.16310
19.19310
19.19310
19.16310
02:24 AM
23
NOK
10.96210
10.96930
10.96931
10.96207
02:24 AM
24
DKK
6.95834
6.95892
6.95892
6.95834
02:24 AM
25
ARS
873.25300
873.26300
873.26310
873.25310
02:24 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:24 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:19 AM
29
KRW
1,375.08000
1,375.21000
1,375.21000
1,375.08000
02:24 AM
30
KWD
0.30755
0.30800
0.30800
0.30755
11:24 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:24 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.85100
57.86900
57.86900
57.85100
02:24 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57730
32.60730
32.60730
32.57730
02:24 AM
46
XAU
2,319.43000
2,319.72000
2,319.72000
2,319.43000
02:23 AM
47
XAG
27.21020
27.21870
27.21870
27.21020
02:23 AM
48
XPT
903.22000
910.28800
910.28800
903.21990
11:24 AM
49
XPD
996.98900
1,004.80000
1,004.80480
996.98850
11:24 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,569.06
72,551.772
72,254.38
499.880
0.694
206,418,792.0
6,648,333,004.750
-1
25/04/2024 11:38 AM
ALLSHR
47,464.49
47,423.321
47,257.84
250.504
0.531
395,893,049.0
11,458,339,699.820
1
25/04/2024 11:38 AM
KSE30
23,904.35
23,894.497
23,788.58
86.679
0.364
44,370,983.0
4,260,027,351.450
-1
25/04/2024 11:38 AM
KMI30
122,036.66
121,767.923
121,280.92
605.465
0.500
65,840,250.0
4,032,521,896.550
-1
25/04/2024 11:38 AM
KMIALLSHR
33,911.61
33,884.191
33,748.77
227.671
0.677
270,758,982.0
9,554,292,186.410
-1
25/04/2024 11:38 AM
BKTi
17,917.86
17,910.546
17,727.99
21.937
0.123
6,176,778.0
783,239,662.770
1
25/04/2024 11:38 AM
OGTi
17,026.85
16,976.992
16,941.69
20.420
0.120
1,983,096.0
284,208,657.700
1
25/04/2024 11:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,255.0
64,650.0
63,735.0
375.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.16
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal