1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06871
1.06876
1.06876
1.06871
06:37 AM
3
GBP
1.24350
1.24354
1.24354
1.24350
06:37 AM
4
CHF
0.91400
0.91440
0.91440
0.91400
06:37 AM
5
JPY
154.91900
154.93100
154.93100
154.91900
06:37 AM
6
CAD
1.36822
1.36828
1.36828
1.36822
06:37 AM
7
AUD
0.64991
0.64995
0.64995
0.64991
06:37 AM
8
INR
83.29070
83.29670
83.29670
83.29070
06:37 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:36 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:36 PM
11
HKD
7.83220
7.83251
7.83251
7.83220
06:36 AM
12
CNH
7.26699
7.26714
7.26714
7.26699
06:37 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00000
37.02500
37.02500
37.00000
06:37 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,160.90000
16,166.90000
16,166.90000
16,160.90000
06:36 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
06:37 AM
18
NZD
0.59310
0.59370
0.59370
0.59310
06:37 AM
19
MXN
16.95940
16.98940
16.98940
16.95940
06:37 AM
20
TRY
32.51580
32.52580
32.52580
32.51580
06:37 AM
21
SEK
10.86700
10.87600
10.87600
10.86700
06:37 AM
22
ZAR
19.14650
19.15200
19.15200
19.14650
06:37 AM
23
NOK
10.96570
10.96840
10.96838
10.96565
06:37 AM
24
DKK
6.97750
6.97850
6.97850
6.97750
06:37 AM
25
ARS
872.72900
872.73900
872.73870
872.72870
06:36 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
03:37 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:36 AM
29
KRW
1,374.81000
1,375.32000
1,375.32000
1,374.81000
06:37 AM
30
KWD
0.30783
0.30820
0.30820
0.30783
03:37 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:37 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:37 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54400
57.64300
57.64300
57.54400
06:36 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:20 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57830
32.60830
32.60830
32.57830
06:37 AM
46
XAU
2,316.08000
2,316.41000
2,316.41000
2,316.08000
06:36 AM
47
XAG
27.14120
27.14880
27.14880
27.14120
06:36 AM
48
XPT
909.93600
916.86100
913.80000
912.55000
03:36 PM
49
XPD
1,017.77000
1,024.66000
1,024.00000
1,019.25000
03:36 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
323,834,910.0
15,792,990,556.850
1
24/04/2024 03:29 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
597,989,687.0
24,407,505,778.860
-1
24/04/2024 03:29 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
110,927,839.0
11,113,718,882.700
1
24/04/2024 03:29 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
141,849,683.0
9,516,201,690.770
-1
24/04/2024 03:29 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
425,677,109.0
19,008,903,473.700
-1
24/04/2024 03:29 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,479,008.0
2,550,061,308.510
1
24/04/2024 03:29 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,124,630.0
1,277,096,318.210
-1
24/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,350.0
67,120.0
66,110.0
-85.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.34
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.07
To see more commodities please register for our portal