
PKR reports minor gain of 1.7 rupees against greenback
Snapping its losing streak, the Pakistani rupee (PKR) has reported a minor gain of 1.7 rupees against the US dollar in today’s interbank session….
Snapping its losing streak, the Pakistani rupee (PKR) has reported a minor gain of 1.7 rupees against the US dollar in today’s interbank session….
The benchmark KSE-100 index represented a positive change on Tuesday, as it gained 802 points to settle at the 40,673 level….
Pakistan Stock Exchange (PSX) on Monday proposed amendments to its regulations and invited public comments in relation to the proposed amendments…
The Current Account Deficit (CAD) may shrink in January 2023 and stabilize during the second half of FY23.
Agriauto Industries Limited (AGIL) decided partial close of the production plant during the month of February…
Colgate Palmolive Pakistan Limited (PSX: COLG) on Tuesday unveiled its financial performance for the half year that ended December 31, 2022…
Trade Development Authority of Pakistan (TDAP) and Pakistan Tourism Development Corporation (PTDC) is planning to attract foreign investors…
The Indus Motor Company Limited (INDU) has decided to completely shut down its Plant from February 1, 2023, to…
The coal prices and volumes are declining in Asia, on the back of easing Europe’s energy crisis and the passing of the wint…
Economic Coordination Committee (ECC) of the Cabinet, in its meeting which is scheduled to be held today at 1600hrs, will revise the circular debt management…
The government and International Monetary fund (IMF) officials on Tuesday discussed the ag…
China’s factory activity expanded in January after four months of contraction, official data showed Tuesday…
The capital market on Tuesday witnessed bullish momentum as investors cheered the news wherein the Pakistan side and IMF…
The Board of Directors (BoD) of Pakistan Telecommunication Limited (PTCL) has allowed the company to explore potential investment opportunities….
Samsung Electronics said on Tuesday that its fourth-quarter operating profits plunged nearly 70%
Snapping its losing streak, the Pakistani rupee (PKR) has reported a minor gain of 1.7 rupees against the US dollar in today’s interbank session….
The benchmark KSE-100 index represented a positive change on Tuesday, as it gained 802 points to settle at the 40,673 level….
Pakistan Stock Exchange (PSX) on Monday proposed amendments to its regulations and invited public comments in relation to the proposed amendments…
The Current Account Deficit (CAD) may shrink in January 2023 and stabilize during the second half of FY23.
Agriauto Industries Limited (AGIL) decided partial close of the production plant during the month of February…
Colgate Palmolive Pakistan Limited (PSX: COLG) on Tuesday unveiled its financial performance for the half year that ended December 31, 2022…
Trade Development Authority of Pakistan (TDAP) and Pakistan Tourism Development Corporation (PTDC) is planning to attract foreign investors…
The Indus Motor Company Limited (INDU) has decided to completely shut down its Plant from February 1, 2023, to…
The coal prices and volumes are declining in Asia, on the back of easing Europe’s energy crisis and the passing of the wint…
Economic Coordination Committee (ECC) of the Cabinet, in its meeting which is scheduled to be held today at 1600hrs, will revise the circular debt management…
The government and International Monetary fund (IMF) officials on Tuesday discussed the ag…
China’s factory activity expanded in January after four months of contraction, official data showed Tuesday…
The capital market on Tuesday witnessed bullish momentum as investors cheered the news wherein the Pakistan side and IMF…
The Board of Directors (BoD) of Pakistan Telecommunication Limited (PTCL) has allowed the company to explore potential investment opportunities….
Samsung Electronics said on Tuesday that its fourth-quarter operating profits plunged nearly 70%
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 267.00000 | 269.00000 | 269.00000 | 267.00000 | 04:55 PM |
2 | EUR | 1.08567 | 1.08573 | 1.08573 | 1.08567 | 06:31 PM |
3 | GBP | 1.23248 | 1.23260 | 1.23260 | 1.23248 | 06:31 PM |
4 | CHF | 0.92400 | 0.92410 | 0.92410 | 0.92400 | 06:31 PM |
5 | JPY | 130.02600 | 130.03700 | 130.03700 | 130.02600 | 06:31 PM |
6 | CAD | 1.34265 | 1.34282 | 1.34282 | 1.34265 | 06:31 PM |
7 | AUD | 0.70229 | 0.70246 | 0.70246 | 0.70229 | 06:31 PM |
8 | INR | 81.79710 | 81.79760 | 81.79760 | 81.79710 | 06:31 PM |
9 | SAR | 3.74856 | 3.75779 | 3.75779 | 3.74856 | 06:31 PM |
10 | AED | 3.67256 | 3.67340 | 3.67340 | 3.67256 | 06:31 PM |
11 | HKD | 7.83677 | 7.83702 | 7.83702 | 7.83677 | 06:31 PM |
12 | CNH | 6.75796 | 6.75872 | 6.75872 | 6.75796 | 06:31 PM |
13 | CNY | 6.75590 | 6.75790 | 6.75790 | 6.75590 | 06:31 PM |
14 | THB | 32.94800 | 32.99800 | 32.99800 | 32.94800 | 06:31 PM |
15 | MYR | 4.26330 | 4.26830 | 4.26830 | 4.26330 | 06:31 PM |
16 | IDR | 15,004.30000 | 15,043.30000 | 15,043.30000 | 15,004.30000 | 06:31 PM |
17 | SGD | 1.31546 | 1.31582 | 1.31582 | 1.31546 | 06:31 PM |
18 | NZD | 0.64497 | 0.64512 | 0.64512 | 0.64497 | 06:31 PM |
19 | MXN | 18.79590 | 18.80090 | 18.80090 | 18.79590 | 06:31 PM |
20 | TRY | 18.80660 | 18.81660 | 18.81660 | 18.80660 | 06:31 PM |
21 | SEK | 10.47220 | 10.47770 | 10.47772 | 10.47216 | 06:31 PM |
22 | ZAR | 17.41680 | 17.43000 | 17.43000 | 17.41680 | 06:31 PM |
23 | NOK | 10.04710 | 10.05340 | 10.05344 | 10.04705 | 06:31 PM |
24 | DKK | 6.85144 | 6.85194 | 6.85194 | 6.85144 | 06:31 PM |
25 | ARS | 186.86500 | 186.87400 | 186.87369 | 186.86540 | 06:31 PM |
26 | BDT | 105.08400 | 108.40600 | 108.40617 | 105.08405 | 06:31 PM |
27 | BHD | 0.37426 | 0.37979 | 0.37979 | 0.37426 | 06:31 PM |
28 | BRL | 5.10844 | 5.11581 | 5.11581 | 5.10844 | 06:31 PM |
29 | KRW | 1,233.73000 | 1,236.03000 | 1,236.03000 | 1,233.73000 | 06:31 PM |
30 | KWD | 0.30493 | 0.30593 | 0.30593 | 0.30493 | 06:31 PM |
31 | LKR | 364.25300 | 370.71300 | 370.71301 | 364.25333 | 06:31 PM |
32 | OMR | 0.38309 | 0.38585 | 0.38585 | 0.38309 | 06:31 PM |
33 | QAR | 3.64000 | 3.64250 | 3.64250 | 3.64000 | 06:31 PM |
34 | RUB | 70.55000 | 70.62000 | 70.62000 | 70.55000 | 06:31 PM |
35 | AFN | 88.80210 | 90.64780 | 90.64777 | 88.80214 | 06:31 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:31 PM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 06:31 PM |
38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 06:31 PM |
39 | UZS | 11,237.30000 | 11,301.90000 | 11,301.85859 | 11,237.26029 | 06:31 PM |
40 | PHP | 54.67400 | 54.68400 | 54.68400 | 54.67400 | 06:31 PM |
42 | NGN | 459.91000 | 460.91000 | 460.91000 | 459.91000 | 06:31 PM |
43 | KES | 123.47000 | 125.47000 | 125.47000 | 123.47000 | 06:31 PM |
44 | AMD | 395.67000 | 395.67000 | 395.67000 | 395.67000 | 06:31 PM |
45 | TWD | 30.02030 | 30.05030 | 30.05030 | 30.02030 | 06:31 PM |
46 | XAU | 1,914.38000 | 1,914.51000 | 1,914.51000 | 1,914.38000 | 06:31 PM |
47 | XAG | 23.35860 | 23.37160 | 23.37160 | 23.35860 | 06:31 PM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 06:31 PM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 06:31 PM |
2,120 | VES | 21.67280 | 21.72710 | 21.72710 | 21.67278 | 06:31 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 40,717.26 | 40,673.060 | 39,871.27 | 801.790 | 2.011 | 93,012,682.0 | 6,686,681,209.250 | 0 | 31/01/2023 04:15 PM |
ALLSHR | 27,102.28 | 27,100.870 | 26,673.22 | 427.650 | 1.603 | 152,513,594.0 | 7,433,152,436.530 | 0 | 31/01/2023 04:15 PM |
KSE30 | 15,215.16 | 15,190.430 | 14,897.72 | 292.710 | 1.965 | 57,422,992.0 | 5,416,115,148.270 | 0 | 31/01/2023 04:15 PM |
KMI30 | 69,551.38 | 69,439.380 | 67,995.54 | 1,443.840 | 2.123 | 59,727,042.0 | 4,768,424,066.500 | 0 | 31/01/2023 04:15 PM |
KMIALLSHR | 19,678.15 | 19,666.390 | 19,332.05 | 334.340 | 1.730 | 108,910,926.0 | 6,046,370,342.620 | 0 | 31/01/2023 04:15 PM |
BKTi | 9,417.55 | 9,368.360 | 9,228.32 | 132.740 | 1.437 | 7,578,181.0 | 423,467,332.250 | 0 | 31/01/2023 04:14 PM |
OGTi | 11,607.11 | 11,577.390 | 11,347.72 | 229.670 | 2.024 | 15,200,764.0 | 1,672,555,960.630 | 0 | 31/01/2023 04:15 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | CME | 23,105.0 | 23,155.0 | 22,850.0 | 280.00 | 31/01/2023 06:31 PM | 31/01/2023 06:32 PM |
BRENT CRUDE | EB | ICEEC | 84.1 | 84.8 | 83.2 | -0.44 | 31/01/2023 06:32 PM | 31/01/2023 06:32 PM |
RICHARDS BAY COAL MONTHLY | EF | ICEEC | 140.0 | 145.0 | 140.0 | -6.25 | 31/01/2023 06:31 PM | 31/01/2023 06:32 PM |
ROTTERDAM COAL MONTHLY | ET | ICEEC | 135.0 | 143.0 | 135.0 | -4.00 | 31/01/2023 06:31 PM | 31/01/2023 06:32 PM |
Gold | Gold | FX | 1,915.7 | 1,927.5 | 1,900.9 | -6.28 | 31/01/2023 08:32 AM | 31/01/2023 06:32 PM |
USD RBD PALM OLEIN | POL | MDEX | 930.0 | 930.0 | 930.0 | 0.00 | 31/01/2023 06:32 PM | 31/01/2023 06:32 PM |
CRUDE OIL – WTI | QCL | NYMEX | 77.4 | 78.1 | 76.6 | -0.49 | 31/01/2023 06:30 PM | 31/01/2023 06:32 PM |
SUGAR #11 WORLD | SB | ICEFU | 21.6 | 21.7 | 21.2 | 0.34 | 31/01/2023 06:31 PM | 31/01/2023 06:32 PM |
Silver | Silver | FX | 23.4 | 23.7 | 23.0 | -0.22 | 31/01/2023 08:32 AM | 31/01/2023 06:32 PM |
PKR 262.6 per USD
PKR reached historic low in Interbank