KSE Mid Day Update – Market Closes First Session 94 points down

07:06
October 16, 2015
MG

KSE 100 Index Closed Friday's first session 94 points down at 33,828.49. Total volume stood at 55m shares.

Current Volume leaders were:

Scrip	Volume	Change
TRG Pak	3,900,000	-0.36
Pak Elektron	3,362,500	0.53
Pak Refinery	2,709,500	1.09
Sui North Gas	2,662,000	0.79
Byco Petroleum	2,413,000	-0.02

Posted on: 2015-10-16T12:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06438	1.06447	1.06447	1.06438	05:41 PM
3	GBP	1.24366	1.24389	1.24389	1.24366	05:41 PM
4	CHF	0.91239	0.91254	0.91254	0.91239	05:41 PM
5	JPY	154.62000	154.62900	154.62900	154.62000	05:41 PM
6	CAD	1.37675	1.37685	1.37685	1.37675	05:41 PM
7	AUD	0.64212	0.64221	0.64221	0.64212	05:41 PM
8	INR	83.54210	83.54260	83.54260	83.54210	05:37 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	02:41 AM
10	AED	3.67240	3.67270	3.67270	3.67240	02:41 AM
11	HKD	7.83100	7.83110	7.83110	7.83100	05:41 PM
12	CNH	7.24916	7.25091	7.25091	7.24916	05:41 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.75100	36.90700	36.90700	36.75100	05:41 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,204.00000	16,218.00000	16,218.00000	16,204.00000	05:37 PM
17	SGD	1.36180	1.36280	1.36280	1.36180	05:41 PM
18	NZD	0.59000	0.59060	0.59060	0.59000	05:41 PM
19	MXN	17.05320	17.08320	17.08320	17.05320	05:41 PM
20	TRY	32.55830	32.56830	32.56830	32.55830	05:41 PM
21	SEK	10.96140	10.97040	10.97040	10.96140	05:41 PM
22	ZAR	19.10470	19.20430	19.20431	19.10467	05:41 PM
23	NOK	11.03150	11.09950	11.09951	11.03152	05:41 PM
24	DKK	7.00850	7.00950	7.00950	7.00850	05:41 PM
25	ARS	869.78600	869.79600	869.79600	869.78600	05:40 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24170	5.24470	5.24470	5.24170	05:37 PM
29	KRW	1,377.59000	1,379.59000	1,379.59000	1,377.59000	05:37 PM
30	KWD	0.30807	0.30867	0.30867	0.30807	02:40 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	02:00 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	02:40 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	05:35 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.44170	32.47170	32.47170	32.44170	05:41 PM
46	XAU	2,378.06000	2,379.11000	2,379.11000	2,378.06000	05:40 PM
47	XAG	28.21830	28.22770	28.22770	28.21830	05:40 PM
48	XPT	934.87400	944.44600	944.44600	934.87390	02:38 AM
49	XPD	1,029.12000	1,036.01000	1,036.00660	1,029.12330	02:39 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,695.0	64,390.0	61,005.0	2,565.00
BRENT CRUDE	EB	87.0	87.8	86.1	-0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.9	82.8	81.1	-0.25
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE Mid Day Update – Market Closes First Session 94 points down

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

PMEX registers trading contracts worth Rs51bn

Gold surges to Rs249,700 per tola amid Iran-Israel conflict

Pakistan-ADB aim to boost concessional financing