1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09194
1.09196
1.09196
1.09194
07:20 AM
3
GBP
1.30445
1.30459
1.30459
1.30445
07:20 AM
4
CHF
0.86100
0.86140
0.86140
0.86100
07:20 AM
5
JPY
149.62700
149.63600
149.63600
149.62700
07:20 AM
6
CAD
1.37920
1.37970
1.37970
1.37920
07:20 AM
7
AUD
0.67164
0.67171
0.67171
0.67164
07:20 AM
8
INR
84.05050
84.05950
84.05950
84.05050
07:20 AM
9
SAR
3.75470
3.75530
3.75530
3.75470
04:20 PM
10
AED
3.67290
3.67340
3.67340
3.67290
04:20 PM
11
HKD
7.76510
7.76520
7.76520
7.76510
07:20 AM
12
CNH
7.09384
7.09409
7.09409
7.09384
07:20 AM
13
CNY
7.08400
7.08500
7.08500
7.08400
04:16 PM
14
THB
33.23800
33.26300
33.26300
33.23800
07:20 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,572.00000
15,586.00000
15,586.00000
15,572.00000
07:20 AM
17
SGD
1.30741
1.30750
1.30750
1.30741
07:20 AM
18
NZD
0.60793
0.60797
0.60797
0.60793
07:20 AM
19
MXN
19.27870
19.28490
19.28493
19.27870
07:20 AM
20
TRY
34.27520
34.28520
34.28520
34.27520
07:20 AM
21
SEK
10.42090
10.42340
10.42341
10.42091
07:20 AM
22
ZAR
17.52820
17.55820
17.55820
17.52820
07:20 AM
23
NOK
10.78200
10.78410
10.78409
10.78204
07:20 AM
24
DKK
6.83282
6.83332
6.83332
6.83282
07:20 AM
25
ARS
974.73200
974.74100
974.74069
974.73245
07:20 AM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37697
0.37702
0.37702
0.37697
04:19 PM
28
BRL
5.61190
5.61490
5.61490
5.61190
07:19 AM
29
KRW
1,358.71000
1,360.71000
1,360.71000
1,358.71000
07:20 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38493
0.38498
0.38498
0.38493
04:19 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:19 PM
34
RUB
96.14450
96.15280
96.15277
96.14453
07:20 AM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.46300
57.50900
57.50900
57.46300
07:20 AM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
07:19 AM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
359.14800
414.09100
414.09119
359.14764
07:19 AM
45
TWD
32.19150
32.22150
32.22150
32.19150
07:20 AM
46
XAU
2,654.52000
2,654.72000
2,654.72000
2,654.52000
07:20 AM
47
XAG
31.18020
31.18780
31.18780
31.18020
07:20 AM
48
XPT
976.55000
978.05000
977.95000
976.55000
04:20 PM
49
XPD
1,051.00000
1,056.00000
1,055.50000
1,051.00000
04:20 PM
2,120
VES
38.82790
38.84700
38.84697
38.82789
07:20 AM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,165.0
65,250.0
62,645.0
1,860.00
BRENT CRUDE
EB
77.4
78.6
76.9
-1.67
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.9
75.1
73.4
-1.71
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.18
To see more commodities please register for our portal