1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07770
1.07800
1.07800
1.07770
04:51 PM
3
GBP
1.22558
1.22567
1.22567
1.22558
04:51 PM
4
CHF
0.92339
0.92360
0.92360
0.92339
04:51 PM
5
JPY
132.25800
132.26100
132.26100
132.25800
04:51 PM
6
CAD
1.36585
1.36598
1.36598
1.36585
04:51 PM
7
AUD
0.66810
0.66850
0.66850
0.66810
04:51 PM
8
INR
82.58900
82.59500
82.59500
82.58900
04:51 PM
9
SAR
3.75510
3.75790
3.75790
3.75510
04:51 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84579
7.84604
7.84604
7.84579
04:51 PM
12
CNH
6.87251
6.87311
6.87311
6.87251
04:51 PM
13
CNY
6.87110
6.87330
6.87330
6.87110
04:51 PM
14
THB
34.21000
34.23000
34.23000
34.21000
04:51 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,295.60000
15,299.00000
15,299.00000
15,295.60000
04:51 PM
17
SGD
1.33480
1.33580
1.33580
1.33480
04:51 PM
18
NZD
0.62005
0.62013
0.62013
0.62005
04:51 PM
19
MXN
18.67190
18.67690
18.67690
18.67190
04:51 PM
20
TRY
19.02280
19.03280
19.03280
19.02280
04:51 PM
21
SEK
10.30300
10.30510
10.30515
10.30298
04:51 PM
22
ZAR
18.59660
18.60410
18.60409
18.59659
04:51 PM
23
NOK
10.52320
10.52920
10.52920
10.52320
04:51 PM
24
DKK
6.90793
6.90843
6.90843
6.90793
04:51 PM
25
ARS
204.42200
204.43200
204.43190
204.42190
04:51 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37427
0.37984
0.37984
0.37427
04:30 PM
28
BRL
5.23870
5.24170
5.24170
5.23870
04:51 PM
29
KRW
1,303.48000
1,305.48000
1,305.48000
1,303.48000
04:51 PM
30
KWD
0.30620
0.30720
0.30720
0.30620
04:50 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38360
0.38639
0.38639
0.38360
04:50 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.04050
77.11050
77.11050
77.04050
04:45 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.22900
54.25200
54.25200
54.22900
04:51 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.47900
30.48000
30.48000
30.47900
04:51 PM
46
XAU
1,966.60000
1,967.19000
1,967.19000
1,966.60000
04:51 PM
47
XAG
22.47120
22.48030
22.48030
22.47120
04:51 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,185.0
28,360.0
27,555.0
240.00
BRENT CRUDE
EB
74.2
74.8
72.8
0.43
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
66.9
0.51
SUGAR #11 WORLD
SB
20.8
20.8
20.5
0.28
To see more commodities please register for our portal