1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07226
1.07228
1.07228
1.07226
12:26 AM
3
GBP
1.24980
1.25000
1.25000
1.24980
12:26 AM
4
CHF
0.91316
0.91325
0.91325
0.91316
12:26 AM
5
JPY
156.11300
156.12200
156.12200
156.11300
12:26 AM
6
CAD
1.36548
1.36555
1.36555
1.36548
12:26 AM
7
AUD
0.65227
0.65230
0.65230
0.65227
12:26 AM
8
INR
83.33620
83.33960
83.33960
83.33620
12:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:26 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:25 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
12:26 AM
12
CNH
7.26300
7.26327
7.26327
7.26300
12:26 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.05000
37.06300
37.06300
37.05000
12:26 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.50000
16,227.20000
16,227.20000
16,221.50000
12:26 AM
17
SGD
1.36065
1.36073
1.36073
1.36065
12:26 AM
18
NZD
0.59555
0.59560
0.59560
0.59555
12:26 AM
19
MXN
17.20770
17.21270
17.21273
17.20773
12:26 AM
20
TRY
32.55180
32.56180
32.56180
32.55180
12:26 AM
21
SEK
10.88360
10.89350
10.89351
10.88362
12:26 AM
22
ZAR
19.02380
19.05380
19.05380
19.02380
12:26 AM
23
NOK
10.96470
10.97290
10.97290
10.96471
12:26 AM
24
DKK
6.95440
6.95540
6.95540
6.95440
12:25 AM
25
ARS
873.74500
873.75500
873.75500
873.74500
12:25 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:24 AM
29
KRW
1,377.65000
1,377.78000
1,377.78000
1,377.65000
12:26 AM
30
KWD
0.30751
0.30811
0.30811
0.30751
09:25 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:26 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84500
57.86300
57.86300
57.84500
12:26 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56580
32.59580
32.59580
32.56580
12:26 AM
46
XAU
2,335.67000
2,335.93000
2,335.93000
2,335.67000
12:25 AM
47
XAG
27.50420
27.51380
27.51380
27.50420
12:25 AM
48
XPT
921.80000
924.20000
924.20000
921.80000
09:26 AM
49
XPD
988.58900
993.91600
993.91570
988.58930
09:26 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,884.416
71,868.73
-86.985
-0.121
53,512,615.0
1,674,757,641.440
-1
26/04/2024 09:39 AM
ALLSHR
47,284.66
47,151.527
47,146.93
-23.427
-0.050
79,566,865.0
2,810,272,375.780
-1
26/04/2024 09:39 AM
KSE30
23,844.31
23,694.454
23,685.01
-54.592
-0.230
4,820,014.0
551,205,651.060
-1
26/04/2024 09:39 AM
KMI30
121,273.49
120,574.722
120,539.93
-328.234
-0.272
9,943,746.0
554,875,920.270
-1
26/04/2024 09:39 AM
KMIALLSHR
33,758.57
33,637.936
33,635.64
-61.504
-0.183
29,596,491.0
1,579,702,407.810
-1
26/04/2024 09:39 AM
BKTi
18,023.02
17,841.736
17,828.35
-30.623
-0.171
984,817.0
99,650,977.810
-1
26/04/2024 09:39 AM
OGTi
17,066.80
16,918.813
16,915.39
-112.247
-0.659
1,035,650.0
136,709,891.900
-1
26/04/2024 09:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,915.0
65,390.0
64,510.0
215.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.28
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal