1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06807
1.06809
1.06809
1.06807
08:39 AM
3
GBP
1.26520
1.26524
1.26524
1.26520
08:39 AM
4
CHF
0.89619
0.89624
0.89624
0.89619
08:39 AM
5
JPY
160.32000
160.33200
160.33200
160.32000
08:39 AM
6
CAD
1.36865
1.36878
1.36878
1.36865
08:39 AM
7
AUD
0.66583
0.66590
0.66590
0.66583
08:39 AM
8
INR
83.57100
83.58010
83.58010
83.57100
08:39 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:39 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80830
7.80872
7.80872
7.80830
08:39 AM
12
CNH
7.30498
7.30510
7.30510
7.30498
08:39 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.82000
36.87800
36.87800
36.82000
08:39 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,426.40000
16,434.30000
16,434.30000
16,426.40000
08:39 AM
17
SGD
1.35803
1.35812
1.35812
1.35803
08:39 AM
18
NZD
0.60903
0.60907
0.60907
0.60903
08:39 AM
19
MXN
18.27290
18.27880
18.27885
18.27290
08:39 AM
20
TRY
32.89890
32.90890
32.90890
32.89890
08:39 AM
21
SEK
10.58000
10.58160
10.58163
10.58003
08:39 AM
22
ZAR
18.18400
18.19210
18.19207
18.18403
08:39 AM
23
NOK
10.66260
10.66860
10.66860
10.66260
08:39 AM
24
DKK
6.98342
6.98401
6.98401
6.98342
08:39 AM
25
ARS
909.23200
909.24200
909.24220
909.23220
08:39 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:39 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
08:39 AM
29
KRW
1,393.80000
1,394.14000
1,394.14000
1,393.80000
08:39 AM
30
KWD
0.30673
0.30683
0.30683
0.30673
05:39 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:39 PM
34
RUB
87.11910
87.12760
87.12756
87.11913
08:39 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.93700
58.97000
58.97000
58.93700
08:39 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.39000
130.39000
130.39000
128.39000
08:29 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.58880
32.61880
32.61880
32.58880
08:39 AM
46
XAU
2,317.55000
2,317.81000
2,317.81000
2,317.55000
08:39 AM
47
XAG
28.97020
28.97980
28.97980
28.97020
08:39 AM
48
XPT
1,001.56000
1,008.54000
1,008.53790
1,001.76000
05:39 PM
49
XPD
947.72600
957.95200
954.75000
952.25000
05:39 PM
2,120
VES
36.31510
36.33490
36.33488
36.31507
08:39 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,475.0
62,495.0
61,135.0
-580.00
BRENT CRUDE
EB
85.4
85.8
84.8
0.35
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
81.6
80.7
0.46
SUGAR #11 WORLD
SB
19.6
19.7
19.4
0.07
To see more commodities please register for our portal