1
PKR
281.45000
281.70000
281.70000
281.70000
12:14 PM
2
EUR
1.11830
1.11831
1.12010
1.11802
03:14 AM
3
GBP
1.33043
1.33045
1.33200
1.32911
03:14 AM
4
CHF
0.83980
0.84020
0.84012
0.83814
03:14 AM
5
JPY
147.15200
147.15600
147.66700
146.83900
03:14 AM
6
CAD
1.39299
1.39305
1.39392
1.39199
03:14 AM
7
AUD
0.64763
0.64773
0.64868
0.64653
03:14 AM
8
INR
85.34310
85.36270
85.51300
84.98650
03:14 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:13 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:13 PM
11
HKD
7.80092
7.80117
7.81126
7.79630
03:14 AM
12
CNH
7.21054
7.21062
7.21591
7.19121
03:14 AM
13
CNY
7.21400
7.21430
7.21860
7.20300
12:11 PM
14
THB
33.35300
33.37200
33.37000
33.21000
03:14 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,571.20000
16,580.70000
16,602.00000
16,548.00000
03:13 AM
17
SGD
1.30235
1.30243
1.30257
1.30034
03:14 AM
18
NZD
0.59380
0.59384
0.59492
0.59323
03:14 AM
19
MXN
19.38906
19.39830
19.42710
19.39040
03:14 AM
20
TRY
38.79600
38.80600
38.80940
38.76100
03:13 AM
21
SEK
9.70708
9.70865
9.74964
9.70180
03:14 AM
22
ZAR
18.27440
18.27780
18.32769
18.25200
03:14 AM
23
NOK
10.34110
10.34310
10.36897
10.32799
03:14 AM
24
DKK
6.66975
6.67025
6.67181
6.66014
03:14 AM
25
ARS
1,124.99100
1,125.00100
1,125.20699
1,124.71263
03:14 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37705
0.37698
0.37700
11:32 AM
28
BRL
5.60710
5.61010
5.61060
5.60730
03:13 AM
29
KRW
1,420.87000
1,421.68000
1,421.81000
1,409.00000
03:14 AM
30
KWD
0.30735
0.30745
0.30737
0.30721
12:13 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38400
0.38500
0.38498
0.38500
11:20 AM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
79.99669
80.00474
80.20317
79.83013
03:13 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.94800
56.00300
55.95600
55.64600
03:13 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
02:15 AM
43
KES
128.25000
130.25000
128.50000
130.14000
02:51 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.30850
30.33850
30.42300
30.24100
03:14 AM
46
XAU
3,226.37000
3,226.96000
3,254.41000
3,222.38000
03:13 AM
47
XAG
32.80320
32.81980
32.95020
32.58580
03:13 AM
48
XPT
995.53690
1,005.42500
999.95000
991.00000
12:13 PM
49
XPD
956.00000
961.65000
958.07820
953.04240
12:13 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
119,424.456
118,200.45
848.566
0.716
153,981,279.0
18,173,798,116.330
1
14/05/2025 12:29 PM
ALLSHR
73,824.89
73,777.115
73,208.92
469.381
0.640
336,942,771.0
23,804,045,470.620
1
14/05/2025 12:29 PM
KSE30
36,633.23
36,628.366
36,150.41
326.708
0.900
102,932,483.0
16,516,859,054.620
1
14/05/2025 12:29 PM
KMI30
180,164.84
180,164.836
178,122.46
1,289.205
0.721
114,940,310.0
13,239,877,288.080
1
14/05/2025 12:29 PM
KMIALLSHR
51,217.98
51,186.201
50,861.53
240.496
0.472
240,574,482.0
18,650,474,365.120
1
14/05/2025 12:29 PM
BKTi
28,636.34
28,557.107
28,191.26
265.611
0.939
6,496,359.0
1,453,052,042.810
-1
14/05/2025 12:29 PM
OGTi
28,082.31
28,030.128
27,673.29
10.090
0.036
13,067,172.0
2,919,500,298.410
-1
14/05/2025 12:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,050.0
104,955.0
103,840.0
-1,215.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.22
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.23
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal