Key Pakistan Market Stats and Economic Indicators

07:25
July 7, 2018
MG

**Market Data and Economic Indicators**
Weekly Performance
	Jul 06, 2018	Jun 29, 2018
PKR InterBank	121.5475	121.4970
KSE100 Index	40,284.14	41,910.90
Avg Daily Volume	110,650,686	181,563,448
Gold (Karachi) Rs/10 gm	50,968	51,097
KIBOR 6M	7.06	7.04
10Y PIB	9.04	9.03
EUR	1.17447	1.16831
GBP	1.329	1.32087
CHF	0.98975	0.99024
JPY	110.454	110.657
GOLD	1254.64	1252.55
NY Light Crude	73.79	74.13
Open Market Rates
	Jul 06, 2018	Jun 29, 2018
USD	124.50	124.40
EUR	146.50	144.50
GBP	165	163
JPY	1.13014	1.11626
AED	34.20	33.70
SAR	33.30	32.90
SBP Data
T-Bill Auction	Jul 04, 2018	Jun 20, 2018
3M Cutoff Yields	6.7596	6.7596
6M Cutoff Yields	No Bids Received	Bids Rejected
12M Cutoff Yields	No Bids Received	No Bids Received
PIB Auction	Jun 12, 2018	May 16, 2018
3Y Cutoff Yield	7.5000	7.2004
5Y	8.4795	8.0308
10Y	8.6999	8.4900
20Y	No Bids Received	No Bids Received
Interest Rate Corridor	May 28, 2018	Jan 29, 2018
SBP Policy Rate	6.50	6.00
SBP Reverse Repo Rate	7.00	6.50
SBP Repo Rate	5.00	4.50
Weekly Indicators
	Jun 29, 2018	Jun 22, 2018
SBP FX Reserves *	9,788.80	9,662.50
Bank FX Reseves *	6,596.90	6,581.40
Total FX Reserves *	16,385.70	16,243.90
Monthly Indicators
	June	May
Consumer Price Index	226.68	225.40
Change – MOM (pct)	0.57	0.51
Change – YOY (pct)	5.21	4.19
WholeSale Price Index	234.40	230.98
Change – MOM (pct)	1.48	1.28
Change – YOY (pct)	7.64	5.58
Sensitive Price Indicator	213.74	210.44
Change – MOM (pct)	1.57	0.06
Change – YOY (pct)	1.92	0.49
	May	Apr
Exports *	2,144.00	2,133.00
Imports *	5,814.00	5,109.00
Trade Balance *	-3,670.00	-2,976.00
	May	Apr
Home Remittances *	1,771.24	1,650.59
	May	Apr
Total Foreign Investment *	186.94	126.10
Quarterly Indicators
	Mar 31, 2018	Dec 31, 2017
Pakistan's External Debt *	91,761.00	89,163.00
Annual Indicators
	2017-18	2016-17
GDP Growth Rate	5.79	5.37
Agriculture	3.81	2.07
Manufacturing	6.24	5.82
Commodity Sector	4.84	3.79
Services Sector	6.43	6.46
* Amount in USD Million

Posted on: 2018-07-07T12:25:00+05:00

22009

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06700	1.06702	1.06702	1.06700	09:31 AM
3	GBP	1.24630	1.24634	1.24634	1.24630	09:31 AM
4	CHF	0.90811	0.90824	0.90824	0.90811	09:31 AM
5	JPY	154.55100	154.55600	154.55600	154.55100	09:31 AM
6	CAD	1.37532	1.37538	1.37538	1.37532	09:31 AM
7	AUD	0.64206	0.64209	0.64209	0.64206	09:31 AM
8	INR	83.43620	83.43670	83.43670	83.43620	09:31 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	06:32 PM
10	AED	3.67220	3.67320	3.67320	3.67220	06:28 PM
11	HKD	7.83333	7.83370	7.83370	7.83333	09:31 AM
12	CNH	7.24815	7.24828	7.24828	7.24815	09:31 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84700	36.88000	36.88000	36.84700	09:31 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,214.20000	16,222.00000	16,222.00000	16,214.20000	09:31 AM
17	SGD	1.36062	1.36072	1.36071	1.36062	09:31 AM
18	NZD	0.58967	0.58978	0.58978	0.58967	09:31 AM
19	MXN	17.20780	17.21390	17.21386	17.20784	09:31 AM
20	TRY	32.58740	32.59460	32.59456	32.58740	09:31 AM
21	SEK	10.91450	10.91770	10.91769	10.91453	09:31 AM
22	ZAR	19.15000	19.15750	19.15749	19.14999	09:31 AM
23	NOK	11.01450	11.01810	11.01813	11.01446	09:31 AM
24	DKK	6.99305	6.99366	6.99366	6.99305	09:31 AM
25	ARS	870.68800	870.69800	870.69790	870.68790	09:31 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	05:13 PM
28	BRL	5.24320	5.24620	5.24620	5.24320	09:31 AM
29	KRW	1,376.83000	1,377.32000	1,377.32000	1,376.83000	09:31 AM
30	KWD	0.30813	0.30833	0.30833	0.30813	06:32 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:32 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.54200	57.57400	57.57400	57.54200	09:31 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.47130	32.50130	32.50130	32.47130	09:31 AM
46	XAU	2,382.78000	2,383.03000	2,383.03000	2,382.78000	09:31 AM
47	XAG	28.38420	28.39380	28.39380	28.38420	09:31 AM
48	XPT	931.55000	933.05000	933.05000	931.55000	06:32 PM
49	XPD	1,018.50000	1,023.50000	1,023.50000	1,018.50000	06:32 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,860.0	65,640.0	59,635.0	1,200.00
BRENT CRUDE	EB	86.8	90.8	86.2	-0.33
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.8	85.6	81.1	-0.29
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.14

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Key Pakistan Market Stats and Economic Indicators

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bestway Cement’s profits dip slightly in 3QFY24

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds

AGL to suspend operations for 2 weeks for annual turnaround activity