MPS Preview: High for Longer

IRSA to finalize the Kharif 2019 Anticipated Water Availability, next month

10:18
March 27, 2019
MG

March 27, 2019: Indus River System Authority (IRSA) advisory committee meeting will be held on April 02, 2019, to finalise the Kharif 2019 Anticipated Water Availability.

Under the chairmanship of Mr. Sher Zaman Khan, the committee meeting will be attended by all irrigation and agricultural secretaries, WAPDA flood commission and PMD

Copyright Mettis Link News

Posted on: 2019-03-27T15:18:00+05:00

27008

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.29000	278.54000	278.54000	278.29000	10:13 AM
2	EUR	1.07231	1.07233	1.07233	1.07231	01:15 AM
3	GBP	1.25020	1.25026	1.25026	1.25020	01:15 AM
4	CHF	0.91304	0.91312	0.91312	0.91304	01:15 AM
5	JPY	156.14700	156.15700	156.15700	156.14700	01:15 AM
6	CAD	1.36510	1.36523	1.36519	1.36512	01:15 AM
7	AUD	0.65320	0.65323	0.65323	0.65320	01:15 AM
8	INR	83.34340	83.34540	83.34540	83.34340	01:15 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:15 AM
10	AED	3.67270	3.67300	3.67300	3.67270	10:15 AM
11	HKD	7.82960	7.82970	7.82970	7.82960	01:15 AM
12	CNH	7.25852	7.25864	7.25864	7.25852	01:15 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	01:15 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,220.60000	16,224.60000	16,224.60000	16,220.60000	01:15 AM
17	SGD	1.36032	1.36039	1.36039	1.36032	01:15 AM
18	NZD	0.59594	0.59598	0.59598	0.59594	01:15 AM
19	MXN	17.18780	17.19280	17.19278	17.18797	01:15 AM
20	TRY	32.54980	32.56210	32.56208	32.54979	01:15 AM
21	SEK	10.88200	10.89290	10.89288	10.88195	01:15 AM
22	ZAR	19.02420	19.03170	19.03169	19.02419	01:15 AM
23	NOK	10.96360	10.97250	10.97249	10.96361	01:15 AM
24	DKK	6.95380	6.95482	6.95482	6.95380	01:15 AM
25	ARS	873.73700	873.74700	873.74690	873.73690	01:15 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	10:14 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	01:14 AM
29	KRW	1,376.40000	1,376.59000	1,376.59000	1,376.40000	01:15 AM
30	KWD	0.30762	0.30810	0.30810	0.30762	10:14 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:14 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:15 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.84600	57.86600	57.86600	57.84600	01:14 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.58500	32.58800	32.58800	32.58500	01:15 AM
46	XAU	2,336.25000	2,336.54000	2,336.54000	2,336.25000	01:14 AM
47	XAG	27.58050	27.58880	27.58880	27.58050	01:14 AM
48	XPT	918.47500	927.47500	924.00000	921.70000	10:14 AM
49	XPD	988.69000	994.34000	994.33250	988.87000	10:14 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	71,989.274	71,764.18	17.873	0.025	86,853,423.0	3,045,570,610.720	-1	26/04/2024 10:29 AM
ALLSHR	47,284.66	47,169.633	47,040.09	-5.321	-0.011	150,272,728.0	5,819,036,995.280	-1	26/04/2024 10:29 AM
KSE30	23,844.31	23,752.073	23,676.59	3.027	0.013	12,542,651.0	1,352,378,776.530	-1	26/04/2024 10:29 AM
KMI30	121,273.49	121,129.814	120,539.93	226.858	0.188	32,312,292.0	1,571,118,860.750	-1	26/04/2024 10:29 AM
KMIALLSHR	33,758.57	33,731.970	33,623.23	32.530	0.097	75,759,783.0	3,951,637,233.560	-1	26/04/2024 10:29 AM
BKTi	18,023.02	17,820.089	17,783.46	-52.270	-0.293	2,042,796.0	240,361,044.160	-1	26/04/2024 10:29 AM
OGTi	17,066.80	16,989.201	16,915.39	-41.859	-0.246	2,368,512.0	314,387,057.970	0	26/04/2024 10:29 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,680.0	65,390.0	64,510.0	-20.00
BRENT CRUDE	EB	89.4	89.5	89.2	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.33
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

IRSA to finalize the Kharif 2019 Anticipated Water Availability, next month

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

China dominates as Pakistan’s top import partner in March FY24

Pakistan aims to agree outline of new IMF loan in May: Finance Minister

Gold prices in Pakistan plummet Rs7,800 per tola

China leads FDI in Pakistan with net inflow of $154m in March