1
PKR
278.29000
278.54000
278.54000
278.29000
11:44 AM
2
EUR
1.07351
1.07357
1.07357
1.07354
02:46 AM
3
GBP
1.25113
1.25117
1.25117
1.25113
02:46 AM
4
CHF
0.91249
0.91261
0.91260
0.91253
02:46 AM
5
JPY
156.17800
156.19900
156.19800
156.17800
02:46 AM
6
CAD
1.36389
1.36394
1.36394
1.36389
02:46 AM
7
AUD
0.65484
0.65492
0.65488
0.65485
02:46 AM
8
INR
83.33070
83.33170
83.33170
83.33070
02:46 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:46 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:46 AM
11
HKD
7.82895
7.82915
7.82914
7.82895
02:46 AM
12
CNH
7.25641
7.25656
7.25656
7.25641
02:46 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95100
36.97500
36.97500
36.95100
02:46 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,207.70000
16,213.70000
16,213.70000
16,207.70000
02:46 AM
17
SGD
1.35960
1.35968
1.35968
1.35960
02:46 AM
18
NZD
0.59673
0.59678
0.59678
0.59673
02:46 AM
19
MXN
17.17620
17.18220
17.18215
17.17615
02:46 AM
20
TRY
32.55700
32.56650
32.56650
32.55705
02:46 AM
21
SEK
10.85130
10.85560
10.85563
10.85129
02:46 AM
22
ZAR
19.00630
19.01000
19.01000
19.00630
02:46 AM
23
NOK
10.94380
10.94580
10.94579
10.94382
02:46 AM
24
DKK
6.94656
6.94716
6.94716
6.94656
02:46 AM
25
ARS
873.72500
873.73400
873.73384
873.72546
02:46 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:45 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
02:44 AM
29
KRW
1,375.38000
1,375.60000
1,375.60000
1,375.38000
02:46 AM
30
KWD
0.30763
0.30783
0.30783
0.30763
11:45 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:45 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:45 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.67500
57.70200
57.70200
57.67500
02:46 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54080
32.57080
32.57080
32.54080
02:46 AM
46
XAU
2,340.64000
2,340.99000
2,340.99000
2,340.64000
02:46 AM
47
XAG
27.61820
27.62780
27.62780
27.61820
02:46 AM
48
XPT
921.57200
928.42000
925.90000
924.50000
11:45 AM
49
XPD
988.17800
995.05800
993.50000
989.00000
11:45 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,940.0
65,390.0
64,510.0
240.00
BRENT CRUDE
EB
89.6
89.6
89.2
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.1
84.1
83.7
0.49
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal