1
PKR
277.71000
277.81000
277.95000
277.80000
02:10 PM
2
EUR
1.05230
1.05243
1.05306
1.04807
04:10 AM
3
GBP
1.26907
1.26917
1.26972
1.26388
04:10 AM
4
CHF
0.88470
0.88473
0.88884
0.88466
04:10 AM
5
JPY
149.80200
149.80700
150.23500
149.50100
04:10 AM
6
CAD
1.40110
1.40127
1.40640
1.40096
04:10 AM
7
AUD
0.65027
0.65033
0.65046
0.64555
04:10 AM
8
INR
84.63360
84.64280
84.84070
84.63110
04:10 AM
9
SAR
3.75700
3.75760
3.75700
3.75700
02:09 PM
10
AED
3.67290
3.67330
3.67290
3.67290
02:09 PM
11
HKD
7.78259
7.78297
7.78330
7.78113
04:10 AM
12
CNH
7.29441
7.29470
7.31486
7.28378
04:10 AM
13
CNY
7.28200
7.28260
7.29700
7.27860
02:09 PM
14
THB
34.33700
34.36100
34.58000
34.32000
04:10 AM
15
MYR
4.46500
4.47000
4.47250
4.46550
04:05 AM
16
IDR
15,910.30000
15,921.80000
15,955.90000
15,912.00000
04:10 AM
17
SGD
1.34404
1.34412
1.34807
1.34357
04:10 AM
18
NZD
0.59032
0.59036
0.59049
0.58647
04:10 AM
19
MXN
20.37386
20.38274
20.42955
20.35974
04:10 AM
20
TRY
34.74707
34.75167
34.75460
34.73550
04:10 AM
21
SEK
10.97646
10.97896
11.01880
10.96951
04:10 AM
22
ZAR
18.08530
18.08770
18.19540
18.06680
04:10 AM
23
NOK
11.05547
11.05830
11.13030
11.05218
04:10 AM
24
DKK
7.08709
7.08764
7.11615
7.08347
04:10 AM
25
ARS
1,011.55343
1,011.56198
1,013.74763
1,011.11399
04:10 AM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37702
0.37706
0.37703
0.37687
02:09 PM
28
BRL
6.05860
6.06160
6.06410
6.05580
04:06 AM
29
KRW
1,400.75000
1,401.24000
1,404.81000
1,399.45000
04:10 AM
30
KWD
0.30728
0.30738
0.30750
0.30727
02:09 PM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38496
0.38501
0.38501
0.38500
02:09 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
02:09 PM
34
RUB
106.74519
106.75374
107.49729
105.49075
04:10 AM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.56500
58.61200
58.74000
58.57700
04:10 AM
42
NGN
1,664.95000
1,665.95000
1,675.96000
1,650.50000
03:29 AM
43
KES
128.75000
130.75000
129.18000
130.50000
03:26 AM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.53500
32.54600
32.69300
32.52600
04:10 AM
46
XAU
2,644.89000
2,645.07000
2,649.62000
2,634.96000
04:10 AM
47
XAG
30.98020
30.98880
31.00200
30.47200
04:10 AM
48
XPT
956.65000
958.15000
959.50000
943.50000
02:09 PM
49
XPD
991.33530
998.21680
995.50000
982.19700
02:09 PM
2,120
VES
47.66147
47.67844
47.68019
47.64955
04:10 AM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,649.98500
2,650.01500
2,649.98500
2,640.01500
12:26 AM
Data is delayed by 20 minutes
KSE100
104,445.81
104,325.576
102,825.60
1,050.629
1.017
655,055,506.0
28,354,558,596.970
1
03/12/2024 02:26 PM
ALLSHR
65,693.79
65,574.273
64,749.93
552.260
0.849
1,484,014,459.0
44,919,253,843.150
1
03/12/2024 02:26 PM
KSE30
32,282.67
32,252.693
31,747.54
283.330
0.886
164,827,713.0
16,766,542,444.240
1
03/12/2024 02:26 PM
KMI30
153,822.34
153,519.265
151,398.19
1,312.315
0.862
171,995,578.0
17,857,999,226.500
1
03/12/2024 02:26 PM
KMIALLSHR
44,923.93
44,872.121
44,222.28
498.811
1.124
973,482,574.0
33,302,093,542.540
1
03/12/2024 02:26 PM
BKTi
25,467.37
25,283.053
25,029.98
54.356
0.216
8,016,937.0
1,424,155,593.820
-1
03/12/2024 02:25 PM
OGTi
24,417.04
24,411.150
23,864.25
294.015
1.219
11,783,003.0
2,948,760,348.770
-1
03/12/2024 02:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,575.0
97,395.0
96,365.0
-60.00
BRENT CRUDE
EB
72.6
72.7
71.7
0.81
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
0.0
0.0
0.30
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.9
69.0
67.9
0.77
SUGAR #11 WORLD
SB
21.4
21.4
21.1
0.31
To see more commodities please register for our portal