IMF team to visit Pakistan today

04:21
April 29, 2019
MG

April 29, 2019: A team of International Monetary Fund is visiting Pakistan today to hold technical negotiations for progress on the Fund's programme.

Posted on: 2019-04-29T09:21:00+05:00

27725

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:16 AM
2	EUR	1.06336	1.06342	1.06342	1.06336	01:17 AM
3	GBP	1.24172	1.24179	1.24179	1.24172	01:17 AM
4	CHF	0.90785	0.90803	0.90803	0.90785	01:17 AM
5	JPY	154.29100	154.30700	154.30500	154.29800	01:17 AM
6	CAD	1.37781	1.37788	1.37788	1.37781	01:17 AM
7	AUD	0.63976	0.63983	0.63983	0.63976	01:17 AM
8	INR	83.51790	83.51890	83.51890	83.51790	01:17 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	10:17 AM
10	AED	3.67230	3.67330	3.67330	3.67230	10:14 AM
11	HKD	7.83070	7.83080	7.83080	7.83070	01:17 AM
12	CNH	7.24865	7.24877	7.24877	7.24865	01:17 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88100	36.89600	36.89600	36.88100	01:17 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	01:08 AM
16	IDR	16,263.40000	16,271.60000	16,271.60000	16,263.40000	01:17 AM
17	SGD	1.36291	1.36306	1.36306	1.36291	01:17 AM
18	NZD	0.58794	0.58807	0.58807	0.58794	01:17 AM
19	MXN	17.36800	17.37920	17.37922	17.36802	01:17 AM
20	TRY	32.58630	32.59630	32.59630	32.58630	01:17 AM
21	SEK	10.99240	11.00090	11.00086	10.99237	01:17 AM
22	ZAR	19.25110	19.26470	19.26474	19.25106	01:17 AM
23	NOK	11.06990	11.07470	11.07470	11.06993	01:17 AM
24	DKK	7.01561	7.01687	7.01687	7.01561	01:17 AM
25	ARS	872.67200	872.82200	872.82204	872.67156	01:16 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	01:14 AM
29	KRW	1,381.78000	1,382.01000	1,382.01000	1,381.78000	01:17 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	10:17 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.65100	3.65100	3.64600	10:17 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.53800	57.56400	57.56400	57.53800	01:17 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49130	32.52130	32.52130	32.49130	01:17 AM
46	XAU	2,383.15000	2,383.49000	2,383.49000	2,383.15000	01:16 AM
47	XAG	28.22220	28.23650	28.23650	28.22220	01:16 AM
48	XPT	935.58900	942.47700	942.47740	935.58930	10:17 AM
49	XPD	1,014.50000	1,022.50000	1,021.08500	1,016.14840	10:16 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,614.78	70,595.706	70,186.93	305.587	0.435	45,152,109.0	2,822,547,308.710	-1	19/04/2024 10:29 AM
ALLSHR	46,337.28	46,260.838	46,105.96	52.983	0.115	104,655,431.0	6,211,236,573.460	-1	19/04/2024 10:29 AM
KSE30	23,251.11	23,245.760	23,058.97	151.950	0.658	23,913,256.0	2,418,636,940.460	1	19/04/2024 10:29 AM
KMI30	118,276.13	118,212.391	117,247.45	857.792	0.731	27,107,380.0	2,141,846,676.300	1	19/04/2024 10:29 AM
KMIALLSHR	32,862.76	32,828.380	32,695.54	104.514	0.319	62,295,294.0	5,175,255,099.980	1	19/04/2024 10:29 AM
BKTi	17,709.68	17,708.339	17,489.40	126.290	0.718	5,019,081.0	538,652,668.510	-1	19/04/2024 10:29 AM
OGTi	16,598.63	16,549.689	16,435.08	89.749	0.545	2,982,506.0	391,791,045.280	1	19/04/2024 10:29 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,430.0	63,840.0	59,635.0	-1,230.00
BRENT CRUDE	EB	88.8	90.8	86.9	1.70
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	85.6	81.9	1.70
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

IMF team to visit Pakistan today

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil holds sharp drop after US stockpiles expand to 10-month high

PACRA assigns an initital rating of ‘A’ to BIPL’s debt instrument

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer