MPS Preview: High for Longer

IMF delegation arrives in Pakistan, holds talks with PM

09:11
September 17, 2019
MG

September 17, 2019: International Monetary Fund (IMF)'s Director Middle East and Central Asia Jihad Azour called on Prime Minister Imran Khan at the PM Office on Tuesday.

Adviser Prime Minister on Finance Abdul Hafeez Sheikh, Governor State Bank Reza Baqir and Secretary Finance Naveed Kamran Baloch were present in the meeting.

APP

Posted on: 2019-09-17T14:11:00+05:00

29970

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07260	1.07266	1.07266	1.07260	06:07 AM
3	GBP	1.25097	1.25101	1.25101	1.25097	06:07 AM
4	CHF	0.91279	0.91286	0.91286	0.91279	06:07 AM
5	JPY	155.62000	155.62500	155.62500	155.62000	06:07 AM
6	CAD	1.36792	1.36798	1.36798	1.36792	06:07 AM
7	AUD	0.65250	0.65253	0.65253	0.65250	06:07 AM
8	INR	83.32120	83.32630	83.32630	83.32120	06:07 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	03:07 PM
10	AED	3.67280	3.67300	3.67300	3.67280	03:07 PM
11	HKD	7.82839	7.82864	7.82864	7.82839	06:07 AM
12	CNH	7.26393	7.26408	7.26408	7.26393	06:07 AM
13	CNY	7.24720	7.24730	7.24730	7.24720	02:30 PM
14	THB	37.02000	37.04000	37.04000	37.02000	06:07 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,165.90000	16,174.50000	16,174.50000	16,165.90000	06:06 AM
17	SGD	1.35948	1.35963	1.35963	1.35948	06:07 AM
18	NZD	0.59558	0.59563	0.59563	0.59558	06:07 AM
19	MXN	17.03540	17.04040	17.04035	17.03535	06:07 AM
20	TRY	32.49990	32.50990	32.50990	32.49990	06:07 AM
21	SEK	10.85400	10.85560	10.85559	10.85404	06:07 AM
22	ZAR	18.98380	18.98880	18.98880	18.98380	06:07 AM
23	NOK	10.95140	10.95410	10.95410	10.95137	06:07 AM
24	DKK	6.95348	6.95398	6.95398	6.95348	06:07 AM
25	ARS	873.23300	873.24300	873.24280	873.23280	06:06 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	03:07 PM
28	BRL	5.14680	5.14980	5.14980	5.14680	06:05 AM
29	KRW	1,372.58000	1,374.58000	1,374.58000	1,372.58000	06:06 AM
30	KWD	0.30756	0.30797	0.30797	0.30756	03:07 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:07 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.72500	57.85200	57.85200	57.72500	06:06 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57510	32.60510	32.60510	32.57510	06:07 AM
46	XAU	2,324.83000	2,325.07000	2,325.07000	2,324.83000	06:06 AM
47	XAG	27.36120	27.36880	27.36880	27.36120	06:06 AM
48	XPT	906.82000	911.82000	911.82000	906.82000	03:07 PM
49	XPD	998.34000	1,008.34000	1,008.34000	998.34000	03:07 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,010.921	71,700.54	-40.970	-0.057	401,443,403.0	15,879,275,634.360	1	25/04/2024 03:20 PM
ALLSHR	47,464.49	47,232.234	47,022.84	59.417	0.126	759,778,686.0	26,192,095,835.370	-1	25/04/2024 03:20 PM
KSE30	23,911.80	23,754.275	23,630.38	-53.543	-0.225	95,509,740.0	10,329,330,776.880	1	25/04/2024 03:20 PM
KMI30	122,036.66	120,915.568	120,348.15	-246.889	-0.204	157,611,846.0	9,937,739,381.420	1	25/04/2024 03:20 PM
KMIALLSHR	33,911.61	33,716.520	33,542.23	60.001	0.178	531,987,492.0	21,699,609,231.920	-1	25/04/2024 03:20 PM
BKTi	17,958.27	17,876.133	17,710.29	-12.476	-0.070	18,849,538.0	2,333,618,147.620	1	25/04/2024 03:20 PM
OGTi	17,081.65	17,033.421	16,828.32	76.849	0.453	12,959,448.0	1,880,973,952.020	1	25/04/2024 03:20 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,795.0	64,650.0	63,705.0	-85.00
BRENT CRUDE	EB	88.0	88.5	87.8	-0.02
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.6	-0.05
SUGAR #11 WORLD	SB	19.5	19.7	19.5	-0.24

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

IMF delegation arrives in Pakistan, holds talks with PM

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Mari Petroleum strikes oil at Shawal-l Well

KE to invest $2bn in transmission, distribution: CEO

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

Govt borrows another 383bn debt in a week