1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07073
1.07076
1.07076
1.07073
12:26 AM
3
GBP
1.24648
1.24658
1.24658
1.24648
12:26 AM
4
CHF
0.91420
0.91460
0.91460
0.91420
12:26 AM
5
JPY
155.46200
155.47200
155.47200
155.46200
12:26 AM
6
CAD
1.36923
1.36931
1.36931
1.36923
12:26 AM
7
AUD
0.65045
0.65048
0.65048
0.65045
12:26 AM
8
INR
83.38010
83.38200
83.38200
83.38010
12:25 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:25 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:26 AM
11
HKD
7.82850
7.82860
7.82860
7.82850
12:26 AM
12
CNH
7.26624
7.26684
7.26684
7.26624
12:26 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.12300
37.13700
37.13700
37.12300
12:26 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,205.70000
16,211.00000
16,211.00000
16,205.70000
12:26 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
12:26 AM
18
NZD
0.59409
0.59413
0.59413
0.59409
12:26 AM
19
MXN
17.06490
17.09490
17.09490
17.06490
12:26 AM
20
TRY
32.57570
32.58570
32.58570
32.57570
12:26 AM
21
SEK
10.86670
10.87570
10.87566
10.86665
12:26 AM
22
ZAR
19.20850
19.23850
19.23850
19.20850
12:26 AM
23
NOK
10.97790
10.98390
10.98390
10.97790
12:26 AM
24
DKK
6.96550
6.96646
6.96646
6.96550
12:26 AM
25
ARS
873.24900
873.25900
873.25900
873.24900
12:25 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:25 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:24 AM
29
KRW
1,375.64000
1,377.64000
1,377.64000
1,375.64000
12:26 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:26 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:25 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87400
57.89700
57.89700
57.87400
12:25 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57200
32.60200
32.60200
32.57200
12:26 AM
46
XAU
2,313.51000
2,313.80000
2,313.80000
2,313.51000
12:25 AM
47
XAG
27.08020
27.08970
27.08970
27.08020
12:25 AM
48
XPT
901.80000
904.20000
904.20000
901.80000
09:26 AM
49
XPD
990.75000
998.75000
998.75000
990.75000
09:26 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,459.144
72,254.38
407.253
0.565
36,573,547.0
1,204,499,560.630
-1
25/04/2024 09:40 AM
ALLSHR
47,464.49
47,426.223
47,303.18
253.407
0.537
86,772,899.0
1,998,296,224.400
-1
25/04/2024 09:40 AM
KSE30
23,892.50
23,857.218
23,788.58
49.401
0.208
8,451,799.0
702,843,377.150
-1
25/04/2024 09:40 AM
KMI30
122,036.66
121,937.675
121,280.92
775.218
0.640
12,936,942.0
732,426,955.780
-1
25/04/2024 09:40 AM
KMIALLSHR
33,878.19
33,858.807
33,748.77
202.288
0.601
50,195,966.0
1,646,881,862.760
-1
25/04/2024 09:40 AM
BKTi
17,839.67
17,776.828
17,776.83
-111.781
-0.625
1,208,766.0
140,295,091.560
-1
25/04/2024 09:40 AM
OGTi
17,026.85
17,003.715
16,985.82
47.142
0.278
157,638.0
21,622,682.060
-1
25/04/2024 09:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,955.0
64,650.0
63,735.0
75.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.05
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal