1
PKR
278.34000
278.59000
278.59000
278.34000
11:52 AM
2
EUR
1.06473
1.06476
1.06476
1.06473
02:53 AM
3
GBP
1.23438
1.23442
1.23442
1.23438
02:53 AM
4
CHF
0.91230
0.91270
0.91270
0.91230
02:53 AM
5
JPY
154.73000
154.73500
154.73500
154.73000
02:53 AM
6
CAD
1.37030
1.37036
1.37036
1.37030
02:53 AM
7
AUD
0.64518
0.64524
0.64524
0.64518
02:53 AM
8
INR
83.35240
83.35450
83.35450
83.35240
02:53 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:53 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:53 AM
11
HKD
7.83754
7.83779
7.83779
7.83754
02:53 AM
12
CNH
7.25721
7.25734
7.25734
7.25721
02:53 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04200
37.06700
37.06600
37.04200
02:53 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,240.00000
16,254.00000
16,254.00000
16,240.00000
02:53 AM
17
SGD
1.36298
1.36307
1.36307
1.36298
02:53 AM
18
NZD
0.59137
0.59148
0.59148
0.59137
02:53 AM
19
MXN
17.10400
17.13400
17.13400
17.10400
02:53 AM
20
TRY
32.55710
32.57090
32.57094
32.55706
02:53 AM
21
SEK
10.88960
10.89860
10.89860
10.88960
02:53 AM
22
ZAR
19.20610
19.21130
19.21130
19.20610
02:53 AM
23
NOK
11.00150
11.00380
11.00383
11.00146
02:53 AM
24
DKK
7.00693
7.00759
7.00759
7.00693
02:53 AM
25
ARS
872.24500
872.25500
872.25500
872.24500
02:53 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:53 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:50 AM
29
KRW
1,376.18000
1,378.18000
1,378.18000
1,376.18000
02:53 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:52 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:52 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:53 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47000
57.50200
57.50200
57.47000
02:53 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61350
32.64350
32.64350
32.61350
02:53 AM
46
XAU
2,301.56000
2,301.96000
2,301.96000
2,301.56000
02:52 AM
47
XAG
26.82020
26.83180
26.83180
26.82020
02:52 AM
48
XPT
908.43000
915.19100
915.19080
908.43040
11:53 AM
49
XPD
992.75000
997.75000
997.75000
992.75000
11:53 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,687.891
71,531.98
254.430
0.356
187,658,805.0
7,257,867,470.510
-1
23/04/2024 12:08 PM
ALLSHR
47,130.64
47,010.749
46,958.19
46.095
0.098
348,784,361.0
12,706,369,814.430
1
23/04/2024 12:08 PM
KSE30
23,685.35
23,633.707
23,596.81
67.352
0.286
59,935,134.0
4,473,906,648.990
-1
23/04/2024 12:08 PM
KMI30
120,645.96
120,374.875
119,864.44
776.859
0.650
101,795,536.0
5,099,257,119.200
-1
23/04/2024 12:08 PM
KMIALLSHR
33,523.95
33,487.077
33,387.50
121.502
0.364
280,193,077.0
10,759,859,484.390
1
23/04/2024 12:08 PM
BKTi
17,962.81
17,857.700
17,820.30
-57.996
-0.324
7,626,476.0
731,210,783.500
0
23/04/2024 12:08 PM
OGTi
17,099.54
16,984.098
16,967.69
64.509
0.381
2,814,291.0
447,085,719.080
1
23/04/2024 12:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.09
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal