1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09226
1.09228
1.09228
1.09226
06:55 AM
3
GBP
1.30461
1.30466
1.30466
1.30461
06:55 AM
4
CHF
0.86077
0.86083
0.86083
0.86077
06:55 AM
5
JPY
149.50700
149.51700
149.51700
149.50700
06:55 AM
6
CAD
1.37959
1.37964
1.37964
1.37959
06:55 AM
7
AUD
0.67192
0.67196
0.67196
0.67192
06:55 AM
8
INR
84.04950
84.05890
84.05890
84.04950
06:55 AM
9
SAR
3.75460
3.75520
3.75520
3.75460
03:55 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:55 PM
11
HKD
7.76572
7.76597
7.76597
7.76572
06:55 AM
12
CNH
7.09221
7.09245
7.09245
7.09221
06:55 AM
13
CNY
7.08220
7.08390
7.08390
7.08220
03:36 PM
14
THB
33.23000
33.25000
33.25000
33.23000
06:55 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,574.20000
15,593.10000
15,593.10000
15,574.20000
06:55 AM
17
SGD
1.30709
1.30718
1.30718
1.30709
06:55 AM
18
NZD
0.60786
0.60797
0.60797
0.60786
06:55 AM
19
MXN
19.24740
19.25350
19.25352
19.24735
06:55 AM
20
TRY
34.26420
34.27420
34.27420
34.26420
06:55 AM
21
SEK
10.41960
10.42090
10.42088
10.41958
06:55 AM
22
ZAR
17.52520
17.53040
17.53040
17.52520
06:55 AM
23
NOK
10.78010
10.78220
10.78222
10.78008
06:55 AM
24
DKK
6.83065
6.83115
6.83115
6.83065
06:55 AM
25
ARS
974.75800
974.76800
974.76840
974.75840
06:55 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
03:55 PM
28
BRL
5.61050
5.61350
5.61350
5.61050
06:52 AM
29
KRW
1,358.25000
1,358.96000
1,358.96000
1,358.25000
06:55 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:55 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:55 PM
34
RUB
96.14630
96.15450
96.15453
96.14629
06:55 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46500
57.51000
57.51000
57.46500
06:55 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
06:30 AM
43
KES
128.17000
130.17000
130.17000
128.17000
05:49 AM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.19800
32.20800
32.20800
32.19800
06:55 AM
46
XAU
2,656.53000
2,656.73000
2,656.73000
2,656.53000
06:55 AM
47
XAG
31.27920
31.28680
31.28680
31.27920
06:55 AM
48
XPT
977.05000
978.55000
978.55000
977.05000
03:55 PM
49
XPD
1,052.75000
1,057.75000
1,057.75000
1,053.75000
03:55 PM
2,120
VES
38.82770
38.84680
38.84682
38.82774
06:55 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,484,754.0
18,566,983,254.470
0
14/10/2024 04:11 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,284,312.0
23,465,616,208.970
0
14/10/2024 04:11 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,539,270.0
15,267,621,806.420
0
14/10/2024 04:11 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,279,175.0
13,797,083,543.080
0
14/10/2024 04:11 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,785,765.0
17,963,526,783.670
0
14/10/2024 04:11 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,450.0
686,217,684.650
0
14/10/2024 04:11 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,574.0
1,585,008,459.400
0
14/10/2024 04:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,210.0
65,250.0
62,645.0
1,905.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.73
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.76
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.17
To see more commodities please register for our portal